Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +1.01 (+3.93%) | 0 |
16 Apr 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.16 (-0.62%) | 0 |
15 Apr 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.02 (-3.79%) | 0 |
14 Apr 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.45 (+1.70%) | 0 |
13 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.89 (-3.26%) | 0 |
9 Apr 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.91 (+3.45%) | 0 |
8 Apr 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +1.15 (+4.55%) | 0 |
7 Apr 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.41 (+1.65%) | 0 |
6 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +2.12 (+9.33%) | 0 |
3 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.59 (-2.53%) | 0 |
2 Apr 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.31 (+1.35%) | 0 |
1 Apr 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.38 (-5.66%) | 0 |
31 Mar 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.21 (-0.85%) | 0 |
30 Mar 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.42 (+1.74%) | 0 |
27 Mar 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78 (-3.13%) | 0 |
26 Mar 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +1.33 (+5.63%) | 0 |
25 Mar 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.02 (+4.51%) | 0 |
24 Mar 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +2.32 (+11.43%) | 0 |
23 Mar 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.71 (-7.77%) | 0 |
20 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 0 |
18 Mar 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -2.22 (-9.28%) | 0 |
17 Mar 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +1.1 (+4.82%) | 0 |
16 Mar 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -3.51 (-13.33%) | 0 |
13 Mar 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +2.03 (+8.35%) | 0 |
12 Mar 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -2.87 (-10.56%) | 0 |