Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.33 (+0.83%) | 0 |
4 Apr 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.24 (+0.61%) | 0 |
3 Apr 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.14 (+0.35%) | 0 |
2 Apr 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.09 (-0.23%) | 0 |
1 Apr 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.58 (+1.49%) | 0 |
29 Mar 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.15 (+0.39%) | 0 |
28 Mar 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.28 (+0.73%) | 0 |
27 Mar 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.07 (+0.18%) | 0 |
26 Mar 2019 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.33 (+0.87%) | 0 |
25 Mar 2019 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.02 (-0.05%) | 0 |
22 Mar 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.94 (-2.40%) | 0 |
21 Mar 2019 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.48 (+1.24%) | 0 |
20 Mar 2019 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.34 (-0.87%) | 0 |
19 Mar 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.21 (-0.54%) | 0 |
18 Mar 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.24 (+0.62%) | 0 |
15 Mar 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.12 (+0.31%) | 0 |
14 Mar 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.15 (-0.39%) | 0 |
13 Mar 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.21 (+0.54%) | 0 |
12 Mar 2019 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.15 (+0.39%) | 0 |
11 Mar 2019 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.54 (+1.42%) | 0 |
8 Mar 2019 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.19 (-0.50%) | 0 |
7 Mar 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.38 (-0.98%) | 0 |
6 Mar 2019 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.43 (-1.10%) | 0 |
5 Mar 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.08 (-0.20%) | 0 |
4 Mar 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.19 (-0.48%) | 0 |
1 Mar 2019 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.24 (+0.61%) | 0 |
28 Feb 2019 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.16 (-0.41%) | 0 |
27 Feb 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.01 (-0.03%) | 0 |
26 Feb 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.19 (-0.48%) | 0 |
25 Feb 2019 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.03 (-0.08%) | 0 |