Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.3 (+0.77%) | 0 |
21 Feb 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.24 (-0.61%) | 0 |
20 Feb 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.21 (+0.54%) | 0 |
19 Feb 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.52 (+1.34%) | 0 |
14 Feb 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.02 (+0.05%) | 0 |
13 Feb 2019 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.17 (+0.44%) | 0 |
12 Feb 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.39 (+1.02%) | 0 |
11 Feb 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.12 (+0.32%) | 0 |
8 Feb 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.05 (-0.13%) | 0 |
7 Feb 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.23 (-0.60%) | 0 |
6 Feb 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.02 (+0.05%) | 0 |
5 Feb 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.09 (+0.24%) | 0 |
4 Feb 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.25 (+0.66%) | 0 |
1 Feb 2019 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.14 (+0.37%) | 0 |
31 Jan 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.15 (+0.40%) | 0 |
30 Jan 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.31 (+0.83%) | 0 |
29 Jan 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.02 (+0.05%) | 0 |
28 Jan 2019 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.17 (-0.45%) | 0 |
25 Jan 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.42 (+1.13%) | 0 |
24 Jan 2019 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.1 (+0.27%) | 0 |
23 Jan 2019 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.03 (-0.08%) | 0 |
22 Jan 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.57 (-1.52%) | 0 |
21 Jan 2019 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.51 (+1.38%) | 0 |
17 Jan 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.26 (+0.71%) | 0 |
16 Jan 2019 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.2 (+0.55%) | 0 |
15 Jan 2019 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.19 (+0.52%) | 0 |
14 Jan 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.11 (-0.30%) | 0 |