Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.05 (+0.14%) | 0 |
10 Jan 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.25 (+0.69%) | 0 |
9 Jan 2019 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.31 (+0.86%) | 0 |
8 Jan 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.49 (+1.38%) | 0 |
7 Jan 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.49 (+1.40%) | 0 |
4 Jan 2019 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +1.07 (+3.16%) | 0 |
3 Jan 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.48 (-1.40%) | 0 |
2 Jan 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.03 (-0.09%) | 0 |
1 Jan 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.36 (+1.06%) | 0 |
28 Dec 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.02 (-0.06%) | 0 |
27 Dec 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.21 (+0.62%) | 0 |
26 Dec 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +1.45 (+4.48%) | 0 |
24 Dec 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.94 (-2.83%) | 0 |
21 Dec 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.67 (-1.97%) | 0 |
20 Dec 2018 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.56 (-1.62%) | 0 |
19 Dec 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.52 (-1.48%) | 0 |
18 Dec 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.12 (-0.34%) | 0 |
17 Dec 2018 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.86 (-2.39%) | 0 |
14 Dec 2018 | USD | 36 | 36 | 36 | 36 | 36 | -0.59 (-1.61%) | 0 |
13 Dec 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.3 (-0.81%) | 0 |
12 Dec 2018 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.14 (+0.38%) | 0 |
11 Dec 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.03 (-0.08%) | 0 |
10 Dec 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.27 (-0.73%) | 0 |
7 Dec 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.72 (-1.91%) | 0 |
6 Dec 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -4.74 (-11.15%) | 0 |
4 Dec 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.52 (-3.45%) | 0 |
3 Dec 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.46 (+1.06%) | 0 |
30 Nov 2018 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.32 (+0.74%) | 0 |
29 Nov 2018 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.15 (-0.35%) | 0 |