Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.77 (+1.81%) | 0 |
27 Nov 2018 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.27 (-0.63%) | 0 |
26 Nov 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.52 (+1.23%) | 0 |
23 Nov 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.18 (-0.42%) | 0 |
22 Nov 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.34 (+0.81%) | 0 |
20 Nov 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.93 (-2.16%) | 0 |
19 Nov 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.64 (-1.46%) | 0 |
16 Nov 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.04 (+0.09%) | 0 |
15 Nov 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.36 (+0.83%) | 0 |
14 Nov 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.41 (-0.94%) | 0 |
13 Nov 2018 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.04 (-0.09%) | 0 |
12 Nov 2018 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.67 (-1.51%) | 0 |
9 Nov 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.32 (-0.71%) | 0 |
8 Nov 2018 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.15 (-0.33%) | 0 |
7 Nov 2018 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.71 (+1.60%) | 0 |
6 Nov 2018 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.37 (+0.84%) | 0 |
5 Nov 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.18 (+0.41%) | 0 |
2 Nov 2018 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.13 (-0.30%) | 0 |
1 Nov 2018 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.7 (+1.62%) | 0 |
31 Oct 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.35 (+0.82%) | 0 |
30 Oct 2018 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.49 (+1.16%) | 0 |
29 Oct 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.34 (-0.80%) | 0 |
26 Oct 2018 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.51 (-1.18%) | 0 |
25 Oct 2018 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.49 (+1.15%) | 0 |
24 Oct 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.26 (-2.87%) | 0 |
23 Oct 2018 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.34 (-0.77%) | 0 |
22 Oct 2018 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.38 (-0.85%) | 0 |
19 Oct 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.14 (-0.31%) | 0 |
18 Oct 2018 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.53 (-1.17%) | 0 |