Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.19 (-0.42%) | 0 |
16 Oct 2018 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.75 (+1.68%) | 0 |
15 Oct 2018 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.01 (-0.02%) | 0 |
12 Oct 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.17 (+0.38%) | 0 |
11 Oct 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -1.06 (-2.32%) | 0 |
10 Oct 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.38 (-2.93%) | 0 |
9 Oct 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.23 (-0.49%) | 0 |
8 Oct 2018 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.06 (-0.13%) | 0 |
5 Oct 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.23 (-0.48%) | 0 |
4 Oct 2018 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.36 (-0.75%) | 0 |
3 Oct 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.21 (+0.44%) | 0 |
2 Oct 2018 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.17 (-0.36%) | 0 |
1 Oct 2018 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.04 (-0.08%) | 0 |
28 Sep 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.16 (+0.34%) | 0 |
27 Sep 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.02 (+0.04%) | 0 |
26 Sep 2018 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.33 (-0.69%) | 0 |
25 Sep 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.19 (-0.39%) | 0 |
24 Sep 2018 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.24 (-0.49%) | 0 |
21 Sep 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.1 (+0.21%) | 0 |
20 Sep 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.23 (+0.48%) | 0 |
19 Sep 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.09 (+0.19%) | 0 |
18 Sep 2018 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.21 (+0.44%) | 0 |
17 Sep 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.27 (-0.56%) | 0 |
14 Sep 2018 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.16 (+0.33%) | 0 |
13 Sep 2018 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.02 (+0.04%) | 0 |
12 Sep 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.02 (-0.04%) | 0 |
11 Sep 2018 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.11 (+0.23%) | 0 |
10 Sep 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.19 (+0.40%) | 0 |
7 Sep 2018 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.15 (-0.31%) | 0 |
6 Sep 2018 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.27 (-0.56%) | 0 |