Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.11 (-0.23%) | 0 |
3 Sep 2018 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.03 (+0.06%) | 0 |
30 Aug 2018 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.29 (-0.60%) | 0 |
29 Aug 2018 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.12 (+0.25%) | 0 |
28 Aug 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.01 (+0.02%) | 0 |
27 Aug 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.24 (+0.50%) | 0 |
24 Aug 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.24 (+0.50%) | 0 |
23 Aug 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.15 (-0.31%) | 0 |
22 Aug 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.05 (-0.10%) | 0 |
21 Aug 2018 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.28 (+0.59%) | 0 |
20 Aug 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.21 (+0.44%) | 0 |
17 Aug 2018 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.27 (+0.57%) | 0 |
16 Aug 2018 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.35 (+0.75%) | 0 |
15 Aug 2018 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.52 (-1.10%) | 0 |
14 Aug 2018 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.37 (+0.79%) | 0 |
13 Aug 2018 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.28 (-0.59%) | 0 |
10 Aug 2018 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.22 (-0.46%) | 0 |
9 Aug 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.1 (-0.21%) | 0 |
8 Aug 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.06 (-0.13%) | 0 |
7 Aug 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.17 (+0.36%) | 0 |
6 Aug 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.17 (+0.36%) | 0 |
3 Aug 2018 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.12 (+0.25%) | 0 |
2 Aug 2018 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.35 (+0.75%) | 0 |
1 Aug 2018 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.2 (-0.42%) | 0 |
31 Jul 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.35 (+0.75%) | 0 |
30 Jul 2018 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.07 (-0.15%) | 0 |
27 Jul 2018 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.25 (-0.53%) | 0 |
26 Jul 2018 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.15 (+0.32%) | 0 |