Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.24 (+0.51%) | 0 |
24 Jul 2018 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.18 (-0.38%) | 0 |
23 Jul 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.02 (+0.04%) | 0 |
20 Jul 2018 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13 (-0.28%) | 0 |
19 Jul 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.06 (-0.13%) | 0 |
18 Jul 2018 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.17 (+0.36%) | 0 |
17 Jul 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.16 (+0.34%) | 0 |
16 Jul 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.22 (-0.47%) | 0 |
13 Jul 2018 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.02 (-0.04%) | 0 |
12 Jul 2018 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.11 (+0.23%) | 0 |
11 Jul 2018 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.52 (-1.10%) | 0 |
10 Jul 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.02 (-0.04%) | 0 |
9 Jul 2018 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.52 (+1.11%) | 0 |
6 Jul 2018 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.34 (+0.73%) | 0 |
5 Jul 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.33 (+0.71%) | 0 |
4 Jul 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.01 (-0.02%) | 0 |
2 Jul 2018 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.04 (+0.09%) | 0 |
29 Jun 2018 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.09 (+0.20%) | 0 |
28 Jun 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.19 (+0.41%) | 0 |
27 Jun 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.31 (-0.67%) | 0 |
26 Jun 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.12 (+0.26%) | 0 |
25 Jun 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.58 (-1.24%) | 0 |
22 Jun 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.14 (+0.30%) | 0 |
21 Jun 2018 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.37 (-0.79%) | 0 |
20 Jun 2018 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.28 (+0.60%) | 0 |
19 Jun 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.21 (-0.45%) | 0 |
18 Jun 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.05 (+0.11%) | 0 |
15 Jun 2018 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.25 (-0.53%) | 0 |
14 Jun 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.05 (-0.11%) | 0 |