Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.22 (-0.48%) | 0 |
1 May 2018 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.02 (+0.04%) | 0 |
30 Apr 2018 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.35 (-0.76%) | 0 |
27 Apr 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.12 (-0.26%) | 0 |
26 Apr 2018 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.1 (+0.22%) | 0 |
25 Apr 2018 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.15 (+0.32%) | 0 |
24 Apr 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.4 (-0.86%) | 0 |
23 Apr 2018 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.01 (-0.02%) | 0 |
20 Apr 2018 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.19 (-0.41%) | 0 |
19 Apr 2018 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.06 (-0.13%) | 0 |
18 Apr 2018 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.18 (+0.39%) | 0 |
17 Apr 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.31 (+0.67%) | 0 |
16 Apr 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.45 (+0.98%) | 0 |
13 Apr 2018 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.15 (-0.33%) | 0 |
12 Apr 2018 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.27 (+0.59%) | 0 |
11 Apr 2018 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.12 (-0.26%) | 0 |
10 Apr 2018 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.74 (+1.64%) | 0 |
9 Apr 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.02 (+0.04%) | 0 |
6 Apr 2018 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.95 (-2.06%) | 0 |
5 Apr 2018 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.39 (+0.85%) | 0 |
4 Apr 2018 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.37 (+0.82%) | 0 |
3 Apr 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.58 (+1.30%) | 0 |
2 Apr 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.06 (-2.31%) | 0 |
30 Mar 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.64 (+1.42%) | 0 |
28 Mar 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.08 (-0.18%) | 0 |
27 Mar 2018 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.59 (-1.29%) | 0 |
26 Mar 2018 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +1.09 (+2.44%) | 0 |
23 Mar 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.91 (-1.99%) | 0 |
22 Mar 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.08 (-2.31%) | 0 |