Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
11 May 1999 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
10 May 1999 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
7 May 1999 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.25 (+1.43%) | 0 |
5 May 1999 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.1 (-0.57%) | 0 |
4 May 1999 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.34 (+1.97%) | 0 |
3 May 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
30 Apr 1999 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.17 (+0.99%) | 0 |
28 Apr 1999 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.13 (+0.77%) | 0 |
27 Apr 1999 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
26 Apr 1999 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.11 (+0.66%) | 0 |
23 Apr 1999 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
22 Apr 1999 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.16 (+0.96%) | 0 |
21 Apr 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.16 (+0.97%) | 0 |
20 Apr 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.13 (-0.78%) | 0 |
19 Apr 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.25 (+1.53%) | 0 |
16 Apr 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.29 (+1.81%) | 0 |
15 Apr 1999 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
14 Apr 1999 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.27 (+1.72%) | 0 |
13 Apr 1999 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
12 Apr 1999 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.08 (+0.52%) | 0 |
9 Apr 1999 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.22 (+1.44%) | 0 |
8 Apr 1999 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |
7 Apr 1999 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19 (-1.22%) | 0 |
6 Apr 1999 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
5 Apr 1999 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
2 Apr 1999 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |