Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13 (-0.82%) | 0 |
16 Feb 1999 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
15 Feb 1999 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
11 Feb 1999 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
10 Feb 1999 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
9 Feb 1999 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
8 Feb 1999 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
5 Feb 1999 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 0 |
4 Feb 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.26 (-1.57%) | 0 |
3 Feb 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
2 Feb 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.15 (-0.90%) | 0 |
1 Feb 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
29 Jan 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.13 (+0.79%) | 0 |
28 Jan 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
27 Jan 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24 (-1.43%) | 0 |
26 Jan 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
25 Jan 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
22 Jan 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
21 Jan 1999 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.23 (-1.35%) | 0 |
20 Jan 1999 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
19 Jan 1999 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.15 (+0.89%) | 0 |
18 Jan 1999 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.25 (+1.50%) | 0 |
14 Jan 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.22 (-1.31%) | 0 |
13 Jan 1999 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
12 Jan 1999 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.33 (-1.92%) | 0 |
11 Jan 1999 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
8 Jan 1999 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 0 |
7 Jan 1999 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |