Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
24 Nov 1998 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
23 Nov 1998 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
20 Nov 1998 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
19 Nov 1998 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |
18 Nov 1998 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
17 Nov 1998 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
16 Nov 1998 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
13 Nov 1998 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.15 (-0.85%) | 0 |
12 Nov 1998 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
11 Nov 1998 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.1 (-0.56%) | 0 |
10 Nov 1998 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
9 Nov 1998 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
6 Nov 1998 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
5 Nov 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.24 (+1.37%) | 0 |
4 Nov 1998 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.19 (+1.10%) | 0 |
3 Nov 1998 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
2 Nov 1998 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.41 (+2.44%) | 0 |
30 Oct 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.22 (+1.33%) | 0 |
29 Oct 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.28 (+1.72%) | 0 |
28 Oct 1998 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
27 Oct 1998 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 0 |
26 Oct 1998 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.11 (+0.67%) | 0 |
23 Oct 1998 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.09 (+0.55%) | 0 |
22 Oct 1998 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.14 (+0.87%) | 0 |
21 Oct 1998 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
20 Oct 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.35 (+2.24%) | 0 |
19 Oct 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.31 (+2.03%) | 0 |
16 Oct 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
15 Oct 1998 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.21 (+1.41%) | 0 |