Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
13 Oct 1998 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.22 (+1.50%) | 0 |
9 Oct 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
8 Oct 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.47 (-3.14%) | 0 |
7 Oct 1998 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.26 (-1.71%) | 0 |
6 Oct 1998 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.2 (-1.30%) | 0 |
5 Oct 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.38 (-2.40%) | 0 |
2 Oct 1998 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
1 Oct 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.42 (-2.60%) | 0 |
30 Sep 1998 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
29 Sep 1998 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
28 Sep 1998 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
25 Sep 1998 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
24 Sep 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.2 (-1.22%) | 0 |
23 Sep 1998 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.3 (+1.86%) | 0 |
22 Sep 1998 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
21 Sep 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
18 Sep 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.21 (+1.33%) | 0 |
17 Sep 1998 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 0 |
16 Sep 1998 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
15 Sep 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
14 Sep 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 0 |
11 Sep 1998 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.24 (+1.54%) | 0 |
10 Sep 1998 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.23 (-1.46%) | 0 |
9 Sep 1998 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.22 (-1.37%) | 0 |
8 Sep 1998 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.38 (+2.43%) | 0 |
7 Sep 1998 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
3 Sep 1998 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.17 (-1.08%) | 0 |