Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
1 Sep 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
31 Aug 1998 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.46 (-2.88%) | 0 |
28 Aug 1998 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19 (-1.18%) | 0 |
27 Aug 1998 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.54 (-3.23%) | 0 |
26 Aug 1998 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.31 (-1.82%) | 0 |
25 Aug 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 0 |
24 Aug 1998 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.16 (-0.93%) | 0 |
21 Aug 1998 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.27 (-1.54%) | 0 |
20 Aug 1998 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 0 |
19 Aug 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 0 |
18 Aug 1998 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
17 Aug 1998 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
14 Aug 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.1 (-0.56%) | 0 |
12 Aug 1998 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.33 (+1.89%) | 0 |
11 Aug 1998 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.41 (-2.29%) | 0 |
10 Aug 1998 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.18 (-1.00%) | 0 |
7 Aug 1998 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.33 (+1.86%) | 0 |
6 Aug 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
5 Aug 1998 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.26 (-1.45%) | 0 |
4 Aug 1998 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.28 (-1.54%) | 0 |
3 Aug 1998 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.24 (-1.30%) | 0 |
31 Jul 1998 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.21 (-1.13%) | 0 |
30 Jul 1998 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
29 Jul 1998 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
28 Jul 1998 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 (-0.59%) | 0 |
27 Jul 1998 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.1 (-0.53%) | 0 |
24 Jul 1998 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.13 (-0.69%) | 0 |
23 Jul 1998 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26 (-1.36%) | 0 |