Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.23 (+0.49%) | 0 |
20 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.07 (+0.15%) | 0 |
19 Mar 2018 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.4 (-0.85%) | 0 |
16 Mar 2018 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.23 (+0.49%) | 0 |
15 Mar 2018 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.12 (-0.26%) | 0 |
14 Mar 2018 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.26 (-0.55%) | 0 |
13 Mar 2018 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.24 (-0.51%) | 0 |
12 Mar 2018 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.07 (-0.15%) | 0 |
9 Mar 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.73 (+1.57%) | 0 |
8 Mar 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.09 (+0.19%) | 0 |
7 Mar 2018 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.09 (-0.19%) | 0 |
6 Mar 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.22 (+0.47%) | 0 |
5 Mar 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.63 (+1.38%) | 0 |
2 Mar 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.27 (+0.59%) | 0 |
1 Mar 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.32 (-0.70%) | 0 |
28 Feb 2018 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.59 (-1.27%) | 0 |
27 Feb 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.67 (-1.42%) | 0 |
26 Feb 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.29 (+0.62%) | 0 |
23 Feb 2018 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.64 (+1.39%) | 0 |
22 Feb 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.04 (-0.09%) | 0 |
21 Feb 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.19 (-0.41%) | 0 |
20 Feb 2018 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.29 (-0.62%) | 0 |
19 Feb 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.12 (+0.26%) | 0 |
15 Feb 2018 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.3 (+0.65%) | 0 |
14 Feb 2018 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.82 (+1.81%) | 0 |
13 Feb 2018 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.04 (+0.09%) | 0 |
12 Feb 2018 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.59 (+1.32%) | 0 |
9 Feb 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.38 (+0.86%) | 0 |
8 Feb 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.7 (-3.69%) | 0 |