Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16 (-0.83%) | 0 |
21 Jul 1998 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.19 (-0.98%) | 0 |
20 Jul 1998 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.12 (-0.61%) | 0 |
17 Jul 1998 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
16 Jul 1998 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
15 Jul 1998 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
14 Jul 1998 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02 (-0.10%) | 0 |
10 Jul 1998 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.1 (-0.51%) | 0 |
9 Jul 1998 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
8 Jul 1998 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
7 Jul 1998 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
6 Jul 1998 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.09 (-0.45%) | 0 |
3 Jul 1998 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
1 Jul 1998 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.05 (+0.25%) | 0 |
30 Jun 1998 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.05 (+0.25%) | 0 |
29 Jun 1998 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
26 Jun 1998 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
25 Jun 1998 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
24 Jun 1998 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 0 |
23 Jun 1998 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.11 (+0.57%) | 0 |
22 Jun 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
19 Jun 1998 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
18 Jun 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26 (-1.33%) | 0 |
17 Jun 1998 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.13 (+0.67%) | 0 |
16 Jun 1998 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.1 (+0.52%) | 0 |
15 Jun 1998 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.27 (-1.37%) | 0 |
12 Jun 1998 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.21 (-1.06%) | 0 |
11 Jun 1998 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.19 (-0.95%) | 0 |