Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.28 (-1.38%) | 0 |
9 Jun 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.11 (-0.54%) | 0 |
8 Jun 1998 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
5 Jun 1998 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
4 Jun 1998 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
3 Jun 1998 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
2 Jun 1998 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.08 (-0.39%) | 0 |
1 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 0 |
29 May 1998 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
28 May 1998 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.16 (+0.79%) | 0 |
27 May 1998 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 0 |
26 May 1998 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.26 (-1.25%) | 0 |
25 May 1998 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
21 May 1998 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
20 May 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 0 |
19 May 1998 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.14 (+0.67%) | 0 |
18 May 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14 (-0.66%) | 0 |
15 May 1998 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 (-0.61%) | 0 |
14 May 1998 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
13 May 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
12 May 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.08 (-0.37%) | 0 |
8 May 1998 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.14 (+0.66%) | 0 |
7 May 1998 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.17 (-0.79%) | 0 |
6 May 1998 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.11 (-0.51%) | 0 |
5 May 1998 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 0 |
4 May 1998 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05 (-0.23%) | 0 |
1 May 1998 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.16 (+0.74%) | 0 |
30 Apr 1998 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.15 (+0.70%) | 0 |