Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
3 Feb 1998 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |
2 Feb 1998 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.19 (+0.97%) | 0 |
30 Jan 1998 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
29 Jan 1998 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.17 (+0.87%) | 0 |
28 Jan 1998 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
27 Jan 1998 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
26 Jan 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.14 (-0.72%) | 0 |
23 Jan 1998 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.11 (-0.56%) | 0 |
22 Jan 1998 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
21 Jan 1998 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.13 (-0.66%) | 0 |
20 Jan 1998 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
19 Jan 1998 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |
15 Jan 1998 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
14 Jan 1998 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
13 Jan 1998 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.24 (+1.25%) | 0 |
12 Jan 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.07 (-0.36%) | 0 |
9 Jan 1998 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.39 (-1.99%) | 0 |
8 Jan 1998 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
7 Jan 1998 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.1 (-0.50%) | 0 |
6 Jan 1998 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15 (-0.75%) | 0 |
5 Jan 1998 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
2 Jan 1998 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
1 Jan 1998 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.16 (+0.81%) | 0 |
30 Dec 1997 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
29 Dec 1997 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.27 (+1.40%) | 0 |
26 Dec 1997 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
25 Dec 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |