Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
22 Dec 1997 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
19 Dec 1997 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.07 (-0.36%) | 0 |
18 Dec 1997 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 0 |
17 Dec 1997 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
16 Dec 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |
15 Dec 1997 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.9 (-8.92%) | 0 |
12 Dec 1997 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 (-0.51%) | 0 |
11 Dec 1997 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.31 (-1.43%) | 0 |
10 Dec 1997 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.21 (-0.96%) | 0 |
9 Dec 1997 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
8 Dec 1997 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |
5 Dec 1997 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
4 Dec 1997 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.07 (+0.32%) | 0 |
3 Dec 1997 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
2 Dec 1997 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
1 Dec 1997 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
28 Nov 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.02 (-0.09%) | 0 |
27 Nov 1997 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
25 Nov 1997 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 (-0.32%) | 0 |
24 Nov 1997 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.25 (-1.14%) | 0 |
21 Nov 1997 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.08 (+0.37%) | 0 |
20 Nov 1997 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.1 (+0.46%) | 0 |
19 Nov 1997 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
18 Nov 1997 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.12 (-0.55%) | 0 |
17 Nov 1997 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |
14 Nov 1997 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
13 Nov 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |