Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.27 (-1.24%) | 0 |
11 Nov 1997 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.06 (-0.27%) | 0 |
10 Nov 1997 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
7 Nov 1997 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.28 (-1.27%) | 0 |
6 Nov 1997 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.18 (+0.82%) | 0 |
4 Nov 1997 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
3 Nov 1997 | USD | 22 | 22 | 22 | 22 | 22 | +0.21 (+0.96%) | 0 |
31 Oct 1997 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.16 (+0.74%) | 0 |
30 Oct 1997 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.11 (-0.51%) | 0 |
29 Oct 1997 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.2 (+0.93%) | 0 |
28 Oct 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 0 |
27 Oct 1997 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.87 (-3.92%) | 0 |
24 Oct 1997 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.39 (-1.73%) | 0 |
22 Oct 1997 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 0 |
21 Oct 1997 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.12 (+0.53%) | 0 |
20 Oct 1997 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.23 (+1.03%) | 0 |
17 Oct 1997 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27 (-1.20%) | 0 |
16 Oct 1997 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 0 |
15 Oct 1997 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
13 Oct 1997 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.16 (+0.70%) | 0 |
10 Oct 1997 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
9 Oct 1997 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
8 Oct 1997 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
7 Oct 1997 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
6 Oct 1997 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.02 (+0.09%) | 0 |
3 Oct 1997 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.1 (+0.44%) | 0 |
2 Oct 1997 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.09 (+0.40%) | 0 |