Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.1 (-0.22%) | 0 |
6 Feb 2018 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.4 (+0.87%) | 0 |
5 Feb 2018 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.69 (-3.56%) | 0 |
2 Feb 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.11 (-2.29%) | 0 |
1 Feb 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.13 (+0.27%) | 0 |
31 Jan 2018 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.26 (-0.53%) | 0 |
30 Jan 2018 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.65 (-1.32%) | 0 |
29 Jan 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.48 (-0.96%) | 0 |
26 Jan 2018 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.24 (+0.48%) | 0 |
25 Jan 2018 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.09 (-0.18%) | 0 |
24 Jan 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.03 (+0.06%) | 0 |
23 Jan 2018 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.04 (+0.08%) | 0 |
22 Jan 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.38 (+0.77%) | 0 |
19 Jan 2018 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.39 (+0.80%) | 0 |
18 Jan 2018 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.24 (-0.49%) | 0 |
17 Jan 2018 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.3 (+0.62%) | 0 |
16 Jan 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.38 (-0.77%) | 0 |
15 Jan 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.2 (+0.41%) | 0 |
11 Jan 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.64 (+1.32%) | 0 |
10 Jan 2018 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.03 (-0.06%) | 0 |
9 Jan 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.15 (+0.31%) | 0 |
8 Jan 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.27 (+0.56%) | 0 |
5 Jan 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.22 (+0.46%) | 0 |
4 Jan 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.11 (+0.23%) | 0 |
3 Jan 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.25 (+0.53%) | 0 |
2 Jan 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.07 (+0.15%) | 0 |
1 Jan 2018 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.22 (-0.46%) | 0 |
28 Dec 2017 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.16 (+0.34%) | 0 |