Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.04 (+0.08%) | 0 |
26 Dec 2017 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.06 (+0.13%) | 0 |
25 Dec 2017 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.13 (+0.28%) | 0 |
21 Dec 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.27 (+0.58%) | 0 |
20 Dec 2017 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.11 (+0.24%) | 0 |
19 Dec 2017 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.1 (-0.21%) | 0 |
18 Dec 2017 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.32 (+0.69%) | 0 |
15 Dec 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.39 (+0.85%) | 0 |
14 Dec 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.43 (-0.92%) | 0 |
13 Dec 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.15 (-0.32%) | 0 |
12 Dec 2017 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.04 (-0.09%) | 0 |
11 Dec 2017 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.05 (-0.11%) | 0 |
8 Dec 2017 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.27 (+0.58%) | 0 |
7 Dec 2017 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.3 (+0.65%) | 0 |
6 Dec 2017 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -3.67 (-7.36%) | 0 |
5 Dec 2017 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.42 (-0.83%) | 0 |
4 Dec 2017 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.02 (-0.04%) | 0 |
1 Dec 2017 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.01 (-0.02%) | 0 |
30 Nov 2017 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.33 (+0.66%) | 0 |
29 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | +0.19 (+0.38%) | 0 |
28 Nov 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.51 (+1.03%) | 0 |
27 Nov 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.25 (-0.50%) | 0 |
24 Nov 2017 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.12 (+0.24%) | 0 |
23 Nov 2017 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.03 (-0.06%) | 0 |
21 Nov 2017 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.29 (+0.59%) | 0 |
20 Nov 2017 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.18 (+0.37%) | 0 |
17 Nov 2017 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.18 (+0.37%) | 0 |
16 Nov 2017 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.33 (+0.68%) | 0 |