Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.32 (-0.66%) | 0 |
14 Nov 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 0 |
13 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | +0.05 (+0.10%) | 0 |
10 Nov 2017 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.09 (-0.18%) | 0 |
9 Nov 2017 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.19 (-0.39%) | 0 |
8 Nov 2017 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.02 (+0.04%) | 0 |
7 Nov 2017 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.34 (-0.69%) | 0 |
6 Nov 2017 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.32 (+0.65%) | 0 |
3 Nov 2017 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.08 (+0.16%) | 0 |
2 Nov 2017 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.03 (+0.06%) | 0 |
1 Nov 2017 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.09 (-0.18%) | 0 |
31 Oct 2017 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.33 (+0.68%) | 0 |
30 Oct 2017 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.26 (-0.53%) | 0 |
27 Oct 2017 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.34 (+0.70%) | 0 |
26 Oct 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.22 (+0.45%) | 0 |
25 Oct 2017 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.33 (-0.67%) | 0 |
24 Oct 2017 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.05 (+0.10%) | 0 |
23 Oct 2017 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.24 (-0.49%) | 0 |
20 Oct 2017 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.26 (+0.53%) | 0 |
19 Oct 2017 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.05 (+0.10%) | 0 |
18 Oct 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.04 (+0.08%) | 0 |
17 Oct 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.11 (-0.23%) | 0 |
16 Oct 2017 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.09 (+0.18%) | 0 |
13 Oct 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.09 (+0.18%) | 0 |
12 Oct 2017 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.07 (+0.14%) | 0 |
11 Oct 2017 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.02 (-0.04%) | 0 |
10 Oct 2017 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.13 (+0.27%) | 0 |
9 Oct 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.05 (-0.10%) | 0 |
6 Oct 2017 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.21 (-0.43%) | 0 |
5 Oct 2017 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.19 (+0.39%) | 0 |