Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.08 (+0.16%) | 0 |
3 Oct 2017 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.04 (-0.08%) | 0 |
2 Oct 2017 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.25 (+0.52%) | 0 |
29 Sep 2017 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.11 (+0.23%) | 0 |
28 Sep 2017 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.15 (+0.31%) | 0 |
27 Sep 2017 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.36 (+0.76%) | 0 |
26 Sep 2017 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.01 (-0.02%) | 0 |
25 Sep 2017 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.05 (-0.10%) | 0 |
22 Sep 2017 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.2 (+0.42%) | 0 |
21 Sep 2017 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.01 (-0.02%) | 0 |
20 Sep 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.08 (+0.17%) | 0 |
19 Sep 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.21 (+0.44%) | 0 |
15 Sep 2017 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.16 (+0.34%) | 0 |
14 Sep 2017 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.04 (-0.08%) | 0 |
13 Sep 2017 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.26 (+0.55%) | 0 |
11 Sep 2017 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.65 (+1.41%) | 0 |
8 Sep 2017 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.11 (+0.24%) | 0 |
7 Sep 2017 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.16 (-0.35%) | 0 |
6 Sep 2017 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.06 (+0.13%) | 0 |
5 Sep 2017 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.47 (-1.01%) | 0 |
4 Sep 2017 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.06 (-0.13%) | 0 |
31 Aug 2017 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.28 (+0.60%) | 0 |
30 Aug 2017 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.19 (+0.41%) | 0 |
29 Aug 2017 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.09 (-0.19%) | 0 |
28 Aug 2017 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.07 (-0.15%) | 0 |
25 Aug 2017 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.21 (+0.45%) | 0 |
24 Aug 2017 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.04 (-0.09%) | 0 |