Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.04 (-0.09%) | 0 |
22 Aug 2017 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.44 (+0.96%) | 0 |
21 Aug 2017 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.11 (-0.24%) | 0 |
18 Aug 2017 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.11 (-0.24%) | 0 |
17 Aug 2017 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.69 (-1.48%) | 0 |
16 Aug 2017 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.13 (+0.28%) | 0 |
15 Aug 2017 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.15 (-0.32%) | 0 |
14 Aug 2017 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.52 (+1.12%) | 0 |
11 Aug 2017 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.01 (+0.02%) | 0 |
10 Aug 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.65 (-1.39%) | 0 |
9 Aug 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.18 (-0.38%) | 0 |
8 Aug 2017 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.07 (-0.15%) | 0 |
7 Aug 2017 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.07 (-0.15%) | 0 |
4 Aug 2017 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.14 (+0.30%) | 0 |
3 Aug 2017 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.18 (-0.38%) | 0 |
2 Aug 2017 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.21 (-0.44%) | 0 |
1 Aug 2017 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.1 (+0.21%) | 0 |
31 Jul 2017 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.08 (+0.17%) | 0 |
28 Jul 2017 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.25 (-0.53%) | 0 |
26 Jul 2017 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.2 (-0.42%) | 0 |
25 Jul 2017 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.24 (+0.51%) | 0 |
24 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.02 (+0.04%) | 0 |
21 Jul 2017 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.19 (-0.40%) | 0 |
20 Jul 2017 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.06 (-0.13%) | 0 |
19 Jul 2017 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.46 (+0.97%) | 0 |
18 Jul 2017 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.07 (-0.15%) | 0 |
17 Jul 2017 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.05 (+0.11%) | 0 |
14 Jul 2017 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.16 (+0.34%) | 0 |
13 Jul 2017 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.1 (+0.21%) | 0 |