Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.69 (-1.71%) | 0 |
8 Aug 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.77 (+1.95%) | 0 |
7 Aug 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.04 (-0.10%) | 0 |
6 Aug 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.54 (+1.39%) | 0 |
5 Aug 2019 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.2 (-2.99%) | 0 |
2 Aug 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.36 (-0.89%) | 0 |
1 Aug 2019 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.57 (-1.39%) | 0 |
31 Jul 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.43 (-1.04%) | 0 |
30 Jul 2019 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.13 (+0.31%) | 0 |
29 Jul 2019 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.04 (-0.10%) | 0 |
26 Jul 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.26 (+0.63%) | 0 |
25 Jul 2019 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.45 (-1.08%) | 0 |
24 Jul 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.55 (+1.34%) | 0 |
23 Jul 2019 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.46 (+1.13%) | 0 |
22 Jul 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.02 (-0.05%) | 0 |
19 Jul 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.06 (-0.15%) | 0 |
18 Jul 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.25 (+0.62%) | 0 |
17 Jul 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.59 (-1.44%) | 0 |
16 Jul 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.02 (+0.05%) | 0 |
15 Jul 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.14 (-0.34%) | 0 |
12 Jul 2019 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.43 (+1.06%) | 0 |
11 Jul 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.19 (+0.47%) | 0 |
10 Jul 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.03 (-0.07%) | 0 |
9 Jul 2019 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.08 (-0.20%) | 0 |
8 Jul 2019 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.49 (-1.19%) | 0 |
5 Jul 2019 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.1 (+0.24%) | 0 |
4 Jul 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.24 (+0.59%) | 0 |
2 Jul 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.17 (-0.41%) | 0 |
1 Jul 2019 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.2 (+0.49%) | 0 |