Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.54 (+1.34%) | 0 |
27 Jun 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.34 (+0.85%) | 0 |
26 Jun 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.04 (+0.10%) | 0 |
25 Jun 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.36 (-0.90%) | 0 |
24 Jun 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.26 (-0.64%) | 0 |
21 Jun 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.23 (-0.56%) | 0 |
20 Jun 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.35 (+0.87%) | 0 |
19 Jun 2019 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.17 (+0.42%) | 0 |
18 Jun 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.39 (+0.98%) | 0 |
17 Jun 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.12 (-0.30%) | 0 |
14 Jun 2019 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.11 (-0.27%) | 0 |
13 Jun 2019 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.26 (+0.65%) | 0 |
12 Jun 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.17 (-0.43%) | 0 |
11 Jun 2019 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.05 (+0.13%) | 0 |
10 Jun 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.16 (+0.40%) | 0 |
7 Jun 2019 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.17 (+0.43%) | 0 |
6 Jun 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.09 (+0.23%) | 0 |
5 Jun 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.28 (+0.71%) | 0 |
4 Jun 2019 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.9 (+2.35%) | 0 |
3 Jun 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.23 (+0.60%) | 0 |
31 May 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.39 (-1.01%) | 0 |
30 May 2019 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.05 (+0.13%) | 0 |
29 May 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.26 (-0.67%) | 0 |
28 May 2019 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.35 (-0.90%) | 0 |
27 May 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.08 (+0.21%) | 0 |
23 May 2019 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.5 (-1.27%) | 0 |
22 May 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.25 (-0.63%) | 0 |
21 May 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.46 (+1.17%) | 0 |
20 May 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.3 (-0.76%) | 0 |