Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.33 (-0.83%) | 0 |
16 May 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.31 (+0.78%) | 0 |
15 May 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.12 (+0.30%) | 0 |
14 May 2019 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.38 (+0.97%) | 0 |
13 May 2019 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.99 (-2.47%) | 0 |
10 May 2019 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.26 (+0.65%) | 0 |
9 May 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.07 (-0.18%) | 0 |
8 May 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.12 (-0.30%) | 0 |
7 May 2019 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.55 (-1.36%) | 0 |
6 May 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.15 (-0.37%) | 0 |
3 May 2019 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.5 (+1.25%) | 0 |
2 May 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.06 (-0.15%) | 0 |
1 May 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.41 (-1.01%) | 0 |
30 Apr 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.04 (+0.10%) | 0 |
29 Apr 2019 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.25 (+0.62%) | 0 |
25 Apr 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.4 (-0.98%) | 0 |
24 Apr 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.02 (+0.05%) | 0 |
23 Apr 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.4 (+0.99%) | 0 |
22 Apr 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.13 (-0.32%) | 0 |
19 Apr 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.13 (+0.32%) | 0 |
17 Apr 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.15 (-0.37%) | 0 |
16 Apr 2019 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.05 (-0.12%) | 0 |
15 Apr 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.15 (-0.37%) | 0 |
12 Apr 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.5 (+1.24%) | 0 |
11 Apr 2019 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.09 (+0.22%) | 0 |
10 Apr 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.35 (+0.88%) | 0 |
9 Apr 2019 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.43 (-1.07%) | 0 |
8 Apr 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |