Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1997 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
8 Jul 1997 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
7 Jul 1997 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
4 Jul 1997 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.18 (+0.88%) | 0 |
2 Jul 1997 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 0 |
1 Jul 1997 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.23 (+1.14%) | 0 |
27 Jun 1997 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
26 Jun 1997 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
25 Jun 1997 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
24 Jun 1997 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
23 Jun 1997 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.09 (-0.44%) | 0 |
20 Jun 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
19 Jun 1997 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
18 Jun 1997 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |
17 Jun 1997 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
16 Jun 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
13 Jun 1997 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |
12 Jun 1997 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.15 (+0.75%) | 0 |
11 Jun 1997 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
10 Jun 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
9 Jun 1997 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
6 Jun 1997 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
5 Jun 1997 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
4 Jun 1997 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
3 Jun 1997 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |
2 Jun 1997 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
30 May 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.12 (+0.61%) | 0 |
29 May 1997 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.08 (+0.41%) | 0 |