Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.96 (-6.73%) | 0 |
10 Mar 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +1.3 (+4.67%) | 0 |
9 Mar 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -3.27 (-10.51%) | 0 |
6 Mar 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.8 (-2.51%) | 0 |
5 Mar 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.17 (-3.54%) | 0 |
4 Mar 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +1.14 (+3.57%) | 0 |
3 Mar 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.83 (-2.53%) | 0 |
2 Mar 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +1.04 (+3.28%) | 0 |
28 Feb 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.35 (-1.09%) | 0 |
27 Feb 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.19 (-3.58%) | 0 |
26 Feb 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.58 (-1.71%) | 0 |
25 Feb 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.25 (-3.56%) | 0 |
24 Feb 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.27 (-3.49%) | 0 |
21 Feb 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.38 (-1.03%) | 0 |
20 Feb 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.02 (+0.05%) | 0 |
19 Feb 2020 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.1 (+0.27%) | 0 |
18 Feb 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.11 (-0.30%) | 0 |
14 Feb 2020 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.1 (-0.27%) | 0 |
13 Feb 2020 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.01 (-0.03%) | 0 |
12 Feb 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.29 (+0.79%) | 0 |
11 Feb 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.33 (+0.91%) | 0 |
10 Feb 2020 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.14 (+0.39%) | 0 |
7 Feb 2020 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.47 (-1.29%) | 0 |
6 Feb 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.2 (-0.54%) | 0 |
5 Feb 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.55 (+1.52%) | 0 |
4 Feb 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.41 (+1.15%) | 0 |
3 Feb 2020 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.28 (+0.79%) | 0 |
31 Jan 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.68 (-1.88%) | 0 |
30 Jan 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.02 (+0.06%) | 0 |
29 Jan 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |