Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1997 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.12 (+0.66%) | 0 |
4 Mar 1997 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
3 Mar 1997 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
28 Feb 1997 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
27 Feb 1997 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
26 Feb 1997 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
25 Feb 1997 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
24 Feb 1997 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
21 Feb 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
20 Feb 1997 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
19 Feb 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
18 Feb 1997 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
17 Feb 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
13 Feb 1997 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
12 Feb 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
11 Feb 1997 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
10 Feb 1997 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.09 (-0.50%) | 0 |
7 Feb 1997 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
6 Feb 1997 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
5 Feb 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |