Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.43 (+1.20%) | 0 |
27 Jan 2020 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.75 (-2.06%) | 0 |
24 Jan 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.43 (-1.16%) | 0 |
23 Jan 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.07 (+0.19%) | 0 |
22 Jan 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.18 (-0.49%) | 0 |
21 Jan 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.29 (-0.78%) | 0 |
17 Jan 2020 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.03 (+0.08%) | 0 |
16 Jan 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.36 (+0.97%) | 0 |
15 Jan 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.01 (-0.03%) | 0 |
14 Jan 2020 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.05 (+0.14%) | 0 |
13 Jan 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.3 (+0.82%) | 0 |
10 Jan 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.17 (-0.46%) | 0 |
9 Jan 2020 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.16 (+0.44%) | 0 |
8 Jan 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.08 (+0.22%) | 0 |
7 Jan 2020 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.17 (-0.46%) | 0 |
6 Jan 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.03 (-0.08%) | 0 |
3 Jan 2020 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.29 (-0.78%) | 0 |
2 Jan 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.03 (+0.08%) | 0 |
31 Dec 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.13 (+0.35%) | 0 |
30 Dec 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.05 (-0.14%) | 0 |
27 Dec 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.11 (-0.30%) | 0 |
26 Dec 2019 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.11 (+0.30%) | 0 |
25 Dec 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.03 (+0.08%) | 0 |
23 Dec 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.07 (+0.19%) | 0 |
20 Dec 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.26 (+0.71%) | 0 |
19 Dec 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.14 (+0.38%) | 0 |
18 Dec 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.13 (+0.36%) | 0 |
17 Dec 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.12 (+0.33%) | 0 |
16 Dec 2019 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.16 (+0.44%) | 0 |