Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -6.69 (-15.67%) | 0 |
12 Dec 2019 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.73 (+1.74%) | 0 |
11 Dec 2019 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.13 (+0.31%) | 0 |
10 Dec 2019 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.09 (-0.21%) | 0 |
6 Dec 2019 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.37 (+0.89%) | 0 |
5 Dec 2019 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.06 (+0.14%) | 0 |
4 Dec 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.34 (+0.83%) | 0 |
3 Dec 2019 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.47 (-1.13%) | 0 |
2 Dec 2019 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.29 (-0.69%) | 0 |
29 Nov 2019 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.31 (-0.73%) | 0 |
28 Nov 2019 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.28 (+0.67%) | 0 |
26 Nov 2019 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.37 (+0.89%) | 0 |
22 Nov 2019 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.16 (+0.39%) | 0 |
21 Nov 2019 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.15 (-0.36%) | 0 |
20 Nov 2019 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.15 (-0.36%) | 0 |
19 Nov 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.02 (+0.05%) | 0 |
18 Nov 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.05 (-0.12%) | 0 |
15 Nov 2019 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.31 (+0.75%) | 0 |
14 Nov 2019 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.12 (+0.29%) | 0 |
13 Nov 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.16 (-0.39%) | 0 |
12 Nov 2019 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.01 (+0.02%) | 0 |
11 Nov 2019 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.18 (-0.43%) | 0 |
8 Nov 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.03 (+0.07%) | 0 |
7 Nov 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.19 (+0.46%) | 0 |
6 Nov 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.17 (-0.41%) | 0 |
5 Nov 2019 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.1 (-0.24%) | 0 |
4 Nov 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.51 (+1.24%) | 0 |