Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.75 (+1.86%) | 0 |
31 Oct 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.25 (-0.61%) | 0 |
30 Oct 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.04 (-0.10%) | 0 |
29 Oct 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.04 (+0.10%) | 0 |
28 Oct 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.29 (+0.72%) | 0 |
25 Oct 2019 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.21 (+0.52%) | 0 |
24 Oct 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.12 (-0.30%) | 0 |
23 Oct 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.04 (+0.10%) | 0 |
22 Oct 2019 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.21 (+0.52%) | 0 |
21 Oct 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.38 (+0.96%) | 0 |
18 Oct 2019 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.01 (-0.03%) | 0 |
17 Oct 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.07 (+0.18%) | 0 |
16 Oct 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.07 (-0.18%) | 0 |
15 Oct 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.37 (+0.94%) | 0 |
14 Oct 2019 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.12 (-0.30%) | 0 |
11 Oct 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.65 (+1.68%) | 0 |
10 Oct 2019 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.25 (+0.65%) | 0 |
9 Oct 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.24 (+0.63%) | 0 |
8 Oct 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.86 (-2.20%) | 0 |
7 Oct 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.18 (-0.46%) | 0 |
4 Oct 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.29 (+0.74%) | 0 |
3 Oct 2019 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.22 (+0.57%) | 0 |
2 Oct 2019 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.67 (-1.70%) | 0 |
1 Oct 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.89 (-2.20%) | 0 |
30 Sep 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.13 (+0.32%) | 0 |
27 Sep 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.22 (-0.54%) | 0 |
26 Sep 2019 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.3 (-0.74%) | 0 |
25 Sep 2019 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.39 (+0.97%) | 0 |
24 Sep 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.44 (-1.08%) | 0 |
23 Sep 2019 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.08 (+0.20%) | 0 |