Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.11 (-0.27%) | 0 |
19 Sep 2019 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.17 (-0.41%) | 0 |
18 Sep 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.05 (-0.12%) | 0 |
17 Sep 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.19 (-0.46%) | 0 |
16 Sep 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.22 (+0.54%) | 0 |
13 Sep 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.12 (+0.29%) | 0 |
12 Sep 2019 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.13 (-0.32%) | 0 |
11 Sep 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.3 (+0.74%) | 0 |
10 Sep 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.51 (+1.27%) | 0 |
9 Sep 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.62 (+1.56%) | 0 |
6 Sep 2019 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.02 (-0.05%) | 0 |
5 Sep 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.61 (+1.56%) | 0 |
4 Sep 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.43 (+1.11%) | 0 |
3 Sep 2019 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.34 (-0.87%) | 0 |
2 Sep 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.19 (+0.49%) | 0 |
29 Aug 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.61 (+1.60%) | 0 |
28 Aug 2019 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.4 (+1.06%) | 0 |
27 Aug 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.37 (-0.97%) | 0 |
26 Aug 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.3 (+0.79%) | 0 |
23 Aug 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.1 (-2.83%) | 0 |
22 Aug 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.05 (+0.13%) | 0 |
21 Aug 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.29 (+0.75%) | 0 |
20 Aug 2019 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.34 (-0.87%) | 0 |
19 Aug 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.58 (+1.51%) | 0 |
16 Aug 2019 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.75 (+2.00%) | 0 |
15 Aug 2019 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.27 (-0.71%) | 0 |
14 Aug 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.43 (-3.64%) | 0 |
13 Aug 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.43 (+1.11%) | 0 |
12 Aug 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.71 (-1.79%) | 0 |