Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 2,800 |
2 Apr 2020 | SGD | 0.072 | 0.082 | 0.072 | 0.081 | 0.081 | +0.007 (+9.46%) | 216,000 |
1 Apr 2020 | SGD | 0.08 | 0.088 | 0.07 | 0.074 | 0.074 | -0.007 (-8.64%) | 768,600 |
31 Mar 2020 | SGD | 0.081 | 0.085 | 0.077 | 0.081 | 0.081 | +0.01 (+14.08%) | 238,200 |
30 Mar 2020 | SGD | 0.07 | 0.078 | 0.068 | 0.071 | 0.071 | -0.006 (-7.79%) | 684,900 |
27 Mar 2020 | SGD | 0.088 | 0.089 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 317,400 |
26 Mar 2020 | SGD | 0.084 | 0.088 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 332,400 |
25 Mar 2020 | SGD | 0.085 | 0.089 | 0.078 | 0.087 | 0.087 | +0.007 (+8.75%) | 713,200 |
24 Mar 2020 | SGD | 0.072 | 0.08 | 0.068 | 0.08 | 0.08 | +0.021 (+35.59%) | 2,683,100 |
23 Mar 2020 | SGD | 0.06 | 0.061 | 0.058 | 0.059 | 0.059 | -0.019 (-24.36%) | 640,000 |
20 Mar 2020 | SGD | 0.068 | 0.079 | 0.066 | 0.078 | 0.078 | +0.02 (+34.48%) | 1,160,600 |
19 Mar 2020 | SGD | 0.06 | 0.06 | 0.043 | 0.058 | 0.058 | +0.003 (+5.45%) | 4,767,100 |
18 Mar 2020 | SGD | 0.078 | 0.079 | 0.053 | 0.055 | 0.055 | -0.016 (-22.54%) | 1,865,600 |
17 Mar 2020 | SGD | 0.071 | 0.072 | 0.067 | 0.071 | 0.071 | -0.019 (-21.11%) | 1,440,000 |
16 Mar 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.022 (-19.64%) | 298,100 |
11 Mar 2020 | SGD | 0.136 | 0.136 | 0.112 | 0.112 | 0.112 | -0.069 (-38.12%) | 34,200 |
10 Mar 2020 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0.19 | 0.19 | 0.181 | 0.181 | 0.181 | +0.006 (+3.43%) | 3,300 |
4 Mar 2020 | SGD | 0.157 | 0.176 | 0.157 | 0.175 | 0.175 | +0.006 (+3.55%) | 3,000 |
3 Mar 2020 | SGD | 0.193 | 0.193 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 500 |
2 Mar 2020 | SGD | 0.171 | 0.174 | 0.169 | 0.171 | 0.171 | +0.025 (+17.12%) | 3,200 |
28 Feb 2020 | SGD | 0.171 | 0.171 | 0.142 | 0.146 | 0.146 | -0.034 (-18.89%) | 4,100 |
27 Feb 2020 | SGD | 0.175 | 0.182 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 800 |
26 Feb 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |