Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.004 (+2.72%) | 1,200 |
4 Jun 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.142 | 0.15 | 0.135 | 0.147 | 0.147 | +0.039 (+36.11%) | 3,500 |
2 Jun 2020 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.112 | 0.114 | 0.108 | 0.108 | 0.108 | +0.006 (+5.88%) | 3,000 |
29 May 2020 | SGD | 0.1 | 0.102 | 0.095 | 0.102 | 0.102 | -0.009 (-8.11%) | 2,300 |
28 May 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.11 | 0.114 | 0.107 | 0.111 | 0.111 | -0.019 (-14.62%) | 1,100 |
26 May 2020 | SGD | 0.135 | 0.141 | 0.129 | 0.13 | 0.13 | +0.02 (+18.18%) | 14,500 |
22 May 2020 | SGD | 0.134 | 0.134 | 0.102 | 0.11 | 0.11 | -0.065 (-37.14%) | 3,100 |