Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,000 |
27 Apr 2022 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 700 |
26 Apr 2022 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.11 (+11%) | 2,500 |
22 Apr 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 3,500 |
19 Apr 2022 | SGD | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 2,400 |
18 Apr 2022 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 3,000 |
14 Apr 2022 | SGD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 3,200 |
13 Apr 2022 | SGD | 0.885 | 0.92 | 0.885 | 0.92 | 0.92 | +0.035 (+3.95%) | 6,200 |
12 Apr 2022 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,500 |
8 Apr 2022 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 3,600 |
7 Apr 2022 | SGD | 0.91 | 0.91 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 22,100 |
6 Apr 2022 | SGD | 0.655 | 0.95 | 0.655 | 0.895 | 0.895 | +0.49 (+120.99%) | 12,100 |
5 Apr 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |