Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.92 | 0.98 | 0.9 | 0.914 | 0.914 | +0.01 (+1.11%) | 439,142 |
26 Sep 2024 | USD | 0.9295 | 0.94 | 0.88 | 0.904 | 0.904 | +0.005 (+0.59%) | 330,587 |
25 Sep 2024 | USD | 0.94 | 0.9404 | 0.89 | 0.8987 | 0.8987 | -0.037 (-3.93%) | 350,295 |
24 Sep 2024 | USD | 0.911 | 0.965 | 0.89 | 0.9355 | 0.9355 | +0.025 (+2.80%) | 330,700 |
23 Sep 2024 | USD | 0.987 | 0.987 | 0.91 | 0.91 | 0.91 | -0.067 (-6.84%) | 527,685 |
20 Sep 2024 | USD | 1.04 | 1.06 | 0.97 | 0.9768 | 0.9768 | -0.083 (-7.85%) | 1,411,634 |
19 Sep 2024 | USD | 1.01 | 1.1 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 691,104 |
18 Sep 2024 | USD | 0.9855 | 1.09 | 0.9425 | 1 | 1 | +0.02 (+2.03%) | 725,589 |
17 Sep 2024 | USD | 0.94 | 1 | 0.9263 | 0.9801 | 0.9801 | +0.073 (+8.05%) | 321,632 |
16 Sep 2024 | USD | 0.8979 | 0.96 | 0.8979 | 0.9071 | 0.9071 | -0.016 (-1.74%) | 312,008 |
13 Sep 2024 | USD | 0.9011 | 0.96 | 0.8688 | 0.9232 | 0.9232 | +0.022 (+2.45%) | 454,788 |
12 Sep 2024 | USD | 0.92 | 0.95 | 0.891 | 0.9011 | 0.9011 | -0.019 (-2.05%) | 313,219 |
11 Sep 2024 | USD | 0.9302 | 0.9449 | 0.91 | 0.92 | 0.92 | -0.022 (-2.38%) | 260,038 |
10 Sep 2024 | USD | 0.9314 | 0.97 | 0.9115 | 0.9424 | 0.9424 | -0.007 (-0.79%) | 325,530 |
9 Sep 2024 | USD | 0.93 | 0.9799 | 0.9005 | 0.9499 | 0.9499 | +0.039 (+4.29%) | 528,605 |
6 Sep 2024 | USD | 0.9 | 0.94 | 0.88 | 0.9108 | 0.9108 | +0.005 (+0.51%) | 554,411 |
5 Sep 2024 | USD | 0.92 | 0.95 | 0.901 | 0.9062 | 0.9062 | -0.008 (-0.91%) | 200,595 |
4 Sep 2024 | USD | 0.9 | 0.9392 | 0.87 | 0.9145 | 0.9145 | +0.015 (+1.61%) | 326,703 |
3 Sep 2024 | USD | 0.96 | 0.965 | 0.9 | 0.9 | 0.9 | -0.047 (-4.94%) | 350,533 |
30 Aug 2024 | USD | 0.9671 | 0.98 | 0.93 | 0.9468 | 0.9468 | -0.024 (-2.44%) | 291,574 |
29 Aug 2024 | USD | 0.96 | 1.03 | 0.9297 | 0.9705 | 0.9705 | +0.019 (+2.01%) | 509,950 |
28 Aug 2024 | USD | 0.9846 | 0.9979 | 0.94 | 0.9514 | 0.9514 | -0.024 (-2.43%) | 355,162 |
27 Aug 2024 | USD | 0.95 | 0.9965 | 0.95 | 0.9751 | 0.9751 | +0.025 (+2.64%) | 275,103 |
26 Aug 2024 | USD | 1.01 | 1.08 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 1,008,906 |
23 Aug 2024 | USD | 0.95 | 1.04 | 0.9402 | 1.01 | 1.01 | +0.071 (+7.52%) | 503,706 |
22 Aug 2024 | USD | 1 | 1.01 | 0.9295 | 0.9394 | 0.9394 | -0.071 (-6.99%) | 326,579 |
21 Aug 2024 | USD | 0.975 | 1.04 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 699,938 |
20 Aug 2024 | USD | 1 | 1.02 | 0.9788 | 0.98 | 0.98 | -0.019 (-1.93%) | 311,637 |
19 Aug 2024 | USD | 0.98 | 1.02 | 0.96 | 0.9993 | 0.9993 | +0.025 (+2.52%) | 329,277 |
16 Aug 2024 | USD | 1.02 | 1.0773 | 0.9737 | 0.9747 | 0.9747 | -0.045 (-4.44%) | 469,790 |