Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 633,728 |
24 Jun 2024 | USD | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 488,380 |
21 Jun 2024 | USD | 1.3 | 1.31 | 1.16 | 1.19 | 1.19 | -0.12 (-9.16%) | 1,520,191 |
20 Jun 2024 | USD | 1.28 | 1.34 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 469,777 |
18 Jun 2024 | USD | 1.34 | 1.385 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 323,368 |
17 Jun 2024 | USD | 1.41 | 1.41 | 1.29 | 1.33 | 1.33 | -0.04 (-2.92%) | 581,096 |
14 Jun 2024 | USD | 1.42 | 1.44 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 642,569 |
13 Jun 2024 | USD | 1.59 | 1.59 | 1.43 | 1.44 | 1.44 | -0.08 (-5.26%) | 288,250 |
12 Jun 2024 | USD | 1.5 | 1.595 | 1.495 | 1.52 | 1.52 | +0.06 (+4.11%) | 660,091 |
11 Jun 2024 | USD | 1.47 | 1.49 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 219,614 |
10 Jun 2024 | USD | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 423,179 |
7 Jun 2024 | USD | 1.53 | 1.58 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 416,799 |
6 Jun 2024 | USD | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 281,180 |
5 Jun 2024 | USD | 1.5 | 1.66 | 1.495 | 1.58 | 1.58 | +0.07 (+4.64%) | 554,935 |
4 Jun 2024 | USD | 1.5 | 1.525 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 317,172 |
3 Jun 2024 | USD | 1.57 | 1.59 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 448,834 |
31 May 2024 | USD | 1.6 | 1.65 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,003,197 |
30 May 2024 | USD | 1.56 | 1.605 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 474,750 |
29 May 2024 | USD | 1.56 | 1.585 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 446,111 |
28 May 2024 | USD | 1.61 | 1.6339 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 419,197 |
24 May 2024 | USD | 1.69 | 1.7 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 563,969 |
23 May 2024 | USD | 1.77 | 1.77 | 1.63 | 1.66 | 1.66 | -0.1 (-5.68%) | 552,976 |
22 May 2024 | USD | 1.7 | 1.8 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 399,973 |
21 May 2024 | USD | 1.77 | 1.77 | 1.705 | 1.73 | 1.73 | -0.04 (-2.26%) | 348,172 |
20 May 2024 | USD | 1.81 | 1.84 | 1.765 | 1.77 | 1.77 | -0.03 (-1.67%) | 300,320 |
17 May 2024 | USD | 1.87 | 1.8727 | 1.76 | 1.8 | 1.8 | -0.06 (-3.23%) | 290,944 |
16 May 2024 | USD | 1.87 | 1.93 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 483,690 |
15 May 2024 | USD | 1.87 | 1.926 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 461,995 |
14 May 2024 | USD | 1.74 | 1.98 | 1.74 | 1.83 | 1.83 | +0.11 (+6.40%) | 1,372,035 |
13 May 2024 | USD | 1.69 | 1.8 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 625,470 |