| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.89 | 1.04 | 0.89 | 1.02 | 1.02 | +0.139 (+15.83%) | 860,320 |
| 14 Aug 2024 | USD | 0.9291 | 0.9779 | 0.88 | 0.8806 | 0.8806 | -0.029 (-3.24%) | 291,417 |
| 13 Aug 2024 | USD | 0.87 | 0.99 | 0.8521 | 0.9101 | 0.9101 | +0.08 (+9.64%) | 994,325 |
| 12 Aug 2024 | USD | 0.895 | 0.906 | 0.792 | 0.8301 | 0.8301 | -0.057 (-6.41%) | 567,594 |
| 9 Aug 2024 | USD | 0.85 | 0.8999 | 0.82 | 0.887 | 0.887 | +0.04 (+4.66%) | 592,285 |
| 8 Aug 2024 | USD | 0.8 | 0.87 | 0.785 | 0.8475 | 0.8475 | +0.028 (+3.35%) | 479,094 |
| 7 Aug 2024 | USD | 0.89 | 0.8979 | 0.8115 | 0.82 | 0.82 | -0.051 (-5.91%) | 782,145 |
| 6 Aug 2024 | USD | 0.855 | 0.912 | 0.8301 | 0.8715 | 0.8715 | +0.042 (+5.11%) | 417,334 |
| 5 Aug 2024 | USD | 0.79 | 0.8773 | 0.785 | 0.8291 | 0.8291 | -0.058 (-6.52%) | 1,058,438 |
| 2 Aug 2024 | USD | 0.9353 | 0.9817 | 0.8808 | 0.8869 | 0.8869 | -0.102 (-10.31%) | 656,481 |
| 1 Aug 2024 | USD | 1.09 | 1.11 | 0.9707 | 0.9889 | 0.9889 | -0.101 (-9.28%) | 586,115 |
| 31 Jul 2024 | USD | 1.04 | 1.14 | 1.035 | 1.09 | 1.09 | +0.05 (+4.81%) | 463,896 |
| 30 Jul 2024 | USD | 1.07 | 1.1052 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 503,474 |
| 29 Jul 2024 | USD | 1.11 | 1.11 | 1.03 | 1.06 | 1.06 | -0.05 (-4.50%) | 673,408 |
| 26 Jul 2024 | USD | 1.16 | 1.23 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 535,733 |
| 25 Jul 2024 | USD | 1.05 | 1.18 | 1.03 | 1.15 | 1.15 | +0.11 (+10.58%) | 460,700 |
| 24 Jul 2024 | USD | 1.11 | 1.135 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 464,194 |
| 23 Jul 2024 | USD | 1.09 | 1.14 | 1.0701 | 1.13 | 1.13 | +0.01 (+0.89%) | 239,336 |
| 22 Jul 2024 | USD | 1.05 | 1.14 | 1.03 | 1.12 | 1.12 | +0.09 (+8.74%) | 477,136 |
| 19 Jul 2024 | USD | 1.11 | 1.11 | 1.02 | 1.03 | 1.03 | -0.06 (-5.50%) | 423,521 |
| 18 Jul 2024 | USD | 1.16 | 1.21 | 1.06 | 1.09 | 1.09 | -0.07 (-6.03%) | 624,354 |
| 17 Jul 2024 | USD | 1.2 | 1.26 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 687,939 |
| 16 Jul 2024 | USD | 1.11 | 1.255 | 1.09 | 1.22 | 1.22 | +0.14 (+12.96%) | 1,031,186 |
| 15 Jul 2024 | USD | 1.08 | 1.11 | 1.01 | 1.08 | 1.08 | +0.01 (+0.93%) | 762,938 |
| 12 Jul 2024 | USD | 1.06 | 1.145 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 706,443 |
| 11 Jul 2024 | USD | 0.9 | 1.09 | 0.9 | 1.08 | 1.08 | +0.18 (+20.04%) | 1,587,886 |
| 10 Jul 2024 | USD | 0.92 | 0.9446 | 0.8818 | 0.8997 | 0.8997 | -0.019 (-2.08%) | 646,213 |
| 9 Jul 2024 | USD | 0.95 | 0.95 | 0.9109 | 0.9188 | 0.9188 | -0.037 (-3.86%) | 339,540 |
| 8 Jul 2024 | USD | 0.945 | 0.973 | 0.91 | 0.9557 | 0.9557 | +0.026 (+2.84%) | 454,623 |
| 5 Jul 2024 | USD | 0.95 | 0.96 | 0.902 | 0.9293 | 0.9293 | -0.027 (-2.81%) | 836,607 |
