| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 8.16 | 8.38 | 7.91 | 8.12 | 8.12 | -0.01 (-0.12%) | 1,059,800 |
| 16 Aug 2021 | USD | 8.08 | 8.34 | 7.43 | 8.13 | 8.13 | +0.16 (+2.01%) | 2,535,700 |
| 13 Aug 2021 | USD | 8.69 | 8.69 | 7.93 | 7.97 | 7.97 | -0.64 (-7.43%) | 1,525,800 |
| 12 Aug 2021 | USD | 8.5 | 9 | 8.47 | 8.61 | 8.61 | +0.29 (+3.49%) | 1,060,600 |
| 11 Aug 2021 | USD | 8.92 | 8.92 | 8.17 | 8.32 | 8.32 | -0.51 (-5.78%) | 1,469,900 |
| 10 Aug 2021 | USD | 9.11 | 9.17 | 8.5 | 8.83 | 8.83 | -0.28 (-3.07%) | 1,174,900 |
| 9 Aug 2021 | USD | 8.78 | 9.15 | 8.4 | 9.11 | 9.11 | +0.39 (+4.47%) | 1,551,300 |
| 6 Aug 2021 | USD | 9.25 | 9.25 | 8.55 | 8.72 | 8.72 | -0.57 (-6.14%) | 1,464,500 |
| 5 Aug 2021 | USD | 8.96 | 9.39 | 8.55 | 9.29 | 9.29 | +0.33 (+3.68%) | 1,395,900 |
| 4 Aug 2021 | USD | 8.85 | 9.09 | 8.65 | 8.96 | 8.96 | -0.04 (-0.44%) | 1,080,900 |
| 3 Aug 2021 | USD | 8.71 | 9.32 | 8.52 | 9 | 9 | +0.35 (+4.05%) | 1,923,000 |
| 2 Aug 2021 | USD | 9.94 | 9.94 | 8.52 | 8.65 | 8.65 | -0.77 (-8.17%) | 3,799,800 |
| 30 Jul 2021 | USD | 10.18 | 10.46 | 9.42 | 9.42 | 9.42 | -0.58 (-5.80%) | 2,330,600 |
| 29 Jul 2021 | USD | 11.06 | 11.19 | 9.9 | 10 | 10 | -1 (-9.09%) | 3,243,900 |
| 28 Jul 2021 | USD | 11.51 | 11.69 | 10.9 | 11 | 11 | -0.22 (-1.96%) | 3,048,000 |
| 27 Jul 2021 | USD | 12.42 | 12.42 | 11.02 | 11.22 | 11.22 | -1.08 (-8.78%) | 1,971,700 |
| 26 Jul 2021 | USD | 12.2 | 12.59 | 12.14 | 12.3 | 12.3 | +0.2 (+1.65%) | 997,100 |
| 23 Jul 2021 | USD | 12.15 | 12.35 | 11.7 | 12.1 | 12.1 | +0.14 (+1.17%) | 949,700 |
| 22 Jul 2021 | USD | 12.51 | 12.95 | 11.72 | 11.96 | 11.96 | -0.76 (-5.97%) | 3,387,300 |
| 21 Jul 2021 | USD | 12.39 | 12.79 | 12.3 | 12.72 | 12.72 | +0.44 (+3.58%) | 404,900 |
| 20 Jul 2021 | USD | 11.87 | 12.3 | 11.77 | 12.28 | 12.28 | +0.41 (+3.45%) | 773,100 |
| 19 Jul 2021 | USD | 10.791 | 11.9 | 10.76 | 11.87 | 11.87 | +0.78 (+7.03%) | 782,400 |
| 16 Jul 2021 | USD | 11.89 | 12.07 | 10.92 | 11.09 | 11.09 | -0.77 (-6.49%) | 1,196,000 |
| 15 Jul 2021 | USD | 11.75 | 12.13 | 11.14 | 11.86 | 11.86 | -0.15 (-1.25%) | 1,189,500 |
| 14 Jul 2021 | USD | 12.13 | 12.32 | 11.66 | 12.01 | 12.01 | +0.41 (+3.53%) | 1,064,800 |
| 13 Jul 2021 | USD | 12.71 | 12.86 | 11.5 | 11.6 | 11.6 | -1.21 (-9.45%) | 1,439,800 |
| 12 Jul 2021 | USD | 14.03 | 14.17 | 12.56 | 12.81 | 12.81 | -0.75 (-5.53%) | 1,107,500 |
| 9 Jul 2021 | USD | 12.5 | 13.6 | 12.27 | 13.56 | 13.56 | +1.43 (+11.79%) | 1,590,000 |
| 8 Jul 2021 | USD | 11.04 | 12.375 | 10.86 | 12.13 | 12.13 | +0.55 (+4.75%) | 1,350,400 |
| 7 Jul 2021 | USD | 12.55 | 12.65 | 11.36 | 11.58 | 11.58 | -1.06 (-8.39%) | 1,630,200 |
