Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 12.5 | 13.6 | 12.27 | 13.56 | 13.56 | +1.43 (+11.79%) | 1,590,000 |
8 Jul 2021 | USD | 11.04 | 12.375 | 10.86 | 12.13 | 12.13 | +0.55 (+4.75%) | 1,350,400 |
7 Jul 2021 | USD | 12.55 | 12.65 | 11.36 | 11.58 | 11.58 | -1.06 (-8.39%) | 1,630,200 |
6 Jul 2021 | USD | 12.79 | 13.33 | 12.39 | 12.64 | 12.64 | +0.1 (+0.80%) | 1,063,400 |
2 Jul 2021 | USD | 12.12 | 12.69 | 12.12 | 12.54 | 12.54 | +0.48 (+3.98%) | 1,031,900 |
1 Jul 2021 | USD | 12.57 | 12.75 | 11.6 | 12.06 | 12.06 | -0.2 (-1.63%) | 1,234,700 |
30 Jun 2021 | USD | 12.45 | 12.61 | 12.02 | 12.26 | 12.26 | -0.28 (-2.23%) | 1,278,900 |
29 Jun 2021 | USD | 13.1 | 13.13 | 12.38 | 12.54 | 12.54 | +0.16 (+1.29%) | 1,813,600 |
28 Jun 2021 | USD | 12 | 12.46 | 11.91 | 12.38 | 12.38 | +0.86 (+7.47%) | 2,453,800 |
25 Jun 2021 | USD | 11.441 | 11.88 | 11.33 | 11.52 | 11.52 | +0.52 (+4.73%) | 1,118,900 |
24 Jun 2021 | USD | 10.79 | 11.16 | 10.55 | 11 | 11 | +0.45 (+4.27%) | 849,300 |
23 Jun 2021 | USD | 10.5 | 10.91 | 10.32 | 10.55 | 10.55 | +0.36 (+3.53%) | 1,016,100 |
22 Jun 2021 | USD | 9.97 | 10.5 | 9.86 | 10.19 | 10.19 | +0.48 (+4.94%) | 1,437,500 |
21 Jun 2021 | USD | 9.26 | 9.89 | 9.1 | 9.71 | 9.71 | +0.49 (+5.31%) | 1,217,600 |
18 Jun 2021 | USD | 8.5 | 9.3 | 8.45 | 9.22 | 9.22 | +1.12 (+13.83%) | 2,098,300 |
17 Jun 2021 | USD | 8.25 | 8.39 | 7.85 | 8.1 | 8.1 | -0.2 (-2.41%) | 3,495,000 |
16 Jun 2021 | USD | 8.58 | 8.58 | 8.14 | 8.3 | 8.3 | -0.28 (-3.26%) | 888,300 |
15 Jun 2021 | USD | 8.59 | 8.839 | 8.5 | 8.58 | 8.58 | +0.09 (+1.06%) | 1,129,300 |
14 Jun 2021 | USD | 9.88 | 9.981 | 8.35 | 8.49 | 8.49 | -1.26 (-12.92%) | 1,583,900 |
11 Jun 2021 | USD | 10.75 | 10.77 | 9.34 | 9.75 | 9.75 | -0.93 (-8.71%) | 577,200 |
10 Jun 2021 | USD | 10.55 | 10.83 | 10.41 | 10.68 | 10.68 | +0.13 (+1.23%) | 316,800 |
9 Jun 2021 | USD | 10.72 | 10.852 | 10.38 | 10.55 | 10.55 | 0.0 (0.0%) | 560,900 |
8 Jun 2021 | USD | 10.34 | 10.62 | 10.16 | 10.55 | 10.55 | +0.25 (+2.43%) | 512,200 |
7 Jun 2021 | USD | 10 | 10.36 | 9.98 | 10.3 | 10.3 | 0.0 (0.0%) | 476,800 |