| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.83 | 1.89 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 416,392 |
| 5 Apr 2024 | USD | 1.83 | 1.875 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 451,560 |
| 4 Apr 2024 | USD | 1.89 | 1.97 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 461,225 |
| 3 Apr 2024 | USD | 1.8 | 1.9 | 1.77 | 1.84 | 1.84 | +0.04 (+2.22%) | 838,587 |
| 2 Apr 2024 | USD | 1.8 | 1.8399 | 1.73 | 1.8 | 1.8 | -0.05 (-2.70%) | 481,493 |
| 1 Apr 2024 | USD | 1.99 | 1.99 | 1.835 | 1.85 | 1.85 | -0.12 (-6.09%) | 512,886 |
| 28 Mar 2024 | USD | 1.88 | 2 | 1.8706 | 1.97 | 1.97 | +0.08 (+4.23%) | 762,530 |
| 27 Mar 2024 | USD | 1.8 | 1.89 | 1.76 | 1.89 | 1.89 | +0.12 (+6.78%) | 358,046 |
| 26 Mar 2024 | USD | 1.77 | 1.87 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 749,993 |
| 25 Mar 2024 | USD | 1.79 | 1.83 | 1.735 | 1.78 | 1.78 | -0.01 (-0.56%) | 510,279 |
| 22 Mar 2024 | USD | 1.86 | 1.86 | 1.75 | 1.79 | 1.79 | -0.11 (-5.79%) | 703,355 |
| 21 Mar 2024 | USD | 1.9 | 2 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 579,832 |
| 20 Mar 2024 | USD | 1.91 | 1.925 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 943,684 |
| 19 Mar 2024 | USD | 1.92 | 1.95 | 1.81 | 1.89 | 1.89 | -0.02 (-1.05%) | 699,873 |
| 18 Mar 2024 | USD | 1.8 | 2.005 | 1.76 | 1.91 | 1.91 | +0.18 (+10.40%) | 1,482,360 |
| 15 Mar 2024 | USD | 1.75 | 1.832 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,268,651 |
| 14 Mar 2024 | USD | 1.8 | 1.836 | 1.73 | 1.77 | 1.77 | -0.05 (-2.75%) | 895,791 |
| 13 Mar 2024 | USD | 1.86 | 1.94 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 1,016,595 |
| 12 Mar 2024 | USD | 2.01 | 2.015 | 1.825 | 1.87 | 1.87 | -0.1 (-5.08%) | 976,020 |
| 11 Mar 2024 | USD | 2.2 | 2.2713 | 1.93 | 1.97 | 1.97 | -0.26 (-11.66%) | 1,501,660 |
| 8 Mar 2024 | USD | 2.08 | 2.43 | 2.08 | 2.23 | 2.23 | +0.14 (+6.70%) | 3,056,428 |
| 7 Mar 2024 | USD | 1.75 | 2.16 | 1.74 | 2.09 | 2.09 | +0.48 (+29.81%) | 2,951,309 |
| 6 Mar 2024 | USD | 1.68 | 1.68 | 1.54 | 1.61 | 1.61 | 0.0 (0.0%) | 646,000 |
| 5 Mar 2024 | USD | 1.8 | 1.81 | 1.575 | 1.61 | 1.61 | -0.24 (-12.97%) | 1,132,989 |
| 4 Mar 2024 | USD | 1.86 | 1.985 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 1,282,124 |
| 1 Mar 2024 | USD | 1.75 | 1.92 | 1.675 | 1.85 | 1.85 | +0.18 (+10.78%) | 1,170,297 |
| 29 Feb 2024 | USD | 1.8 | 1.86 | 1.62 | 1.67 | 1.67 | -0.07 (-4.02%) | 987,877 |
| 28 Feb 2024 | USD | 1.72 | 1.8591 | 1.665 | 1.74 | 1.74 | -0.03 (-1.69%) | 559,048 |
| 27 Feb 2024 | USD | 1.69 | 1.79 | 1.69 | 1.77 | 1.77 | +0.09 (+5.36%) | 753,332 |
| 26 Feb 2024 | USD | 1.56 | 1.7 | 1.54 | 1.68 | 1.68 | +0.12 (+7.69%) | 583,126 |
