Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0189 | 0.022 | 0.0187 | 0.0187 | 0.0187 | -0 (-1.06%) | 1,441,651 |
11 Sep 2022 | USD | 0.0189 | 0.0193 | 0.0187 | 0.0189 | 0.0189 | 0.0 (0.0%) | 153,602 |
10 Sep 2022 | USD | 0.0186 | 0.0194 | 0.0186 | 0.0189 | 0.0189 | +0 (+1.07%) | 189,214 |
9 Sep 2022 | USD | 0.0182 | 0.0194 | 0.0182 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 258,958 |
8 Sep 2022 | USD | 0.0186 | 0.019 | 0.0181 | 0.0182 | 0.0182 | -0 (-2.15%) | 166,237 |
7 Sep 2022 | USD | 0.0188 | 0.0189 | 0.0174 | 0.0186 | 0.0186 | -0 (-1.06%) | 458,853 |
6 Sep 2022 | USD | 0.0199 | 0.0201 | 0.0184 | 0.0188 | 0.0188 | -0.001 (-5.53%) | 399,077 |
5 Sep 2022 | USD | 0.02 | 0.0208 | 0.0195 | 0.0199 | 0.0199 | -0 (-0.50%) | 255,038 |
4 Sep 2022 | USD | 0.0209 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.31%) | 351,850 |
3 Sep 2022 | USD | 0.0216 | 0.0216 | 0.0206 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 135,256 |
2 Sep 2022 | USD | 0.0211 | 0.0216 | 0.0204 | 0.0216 | 0.0216 | +0.001 (+2.37%) | 589,482 |
1 Sep 2022 | USD | 0.021 | 0.0219 | 0.0205 | 0.0211 | 0.0211 | +0 (+0.48%) | 361,497 |
31 Aug 2022 | USD | 0.0218 | 0.0229 | 0.0203 | 0.021 | 0.021 | -0.001 (-3.67%) | 849,458 |
30 Aug 2022 | USD | 0.0213 | 0.023 | 0.02 | 0.0218 | 0.0218 | +0.001 (+2.35%) | 1,084,420 |
29 Aug 2022 | USD | 0.0209 | 0.0216 | 0.0198 | 0.0213 | 0.0213 | +0 (+1.91%) | 1,069,294 |
28 Aug 2022 | USD | 0.0191 | 0.0273 | 0.019 | 0.0209 | 0.0209 | +0.002 (+9.42%) | 4,251,610 |
27 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0159 | 0.0191 | 0.0191 | -0 (-0.52%) | 667,996 |
26 Aug 2022 | USD | 0.0208 | 0.021 | 0.0186 | 0.0192 | 0.0192 | -0.002 (-7.69%) | 601,430 |
25 Aug 2022 | USD | 0.0226 | 0.023 | 0.0205 | 0.0208 | 0.0208 | -0.002 (-7.14%) | 821,053 |
24 Aug 2022 | USD | 0.0206 | 0.0241 | 0.02 | 0.0224 | 0.0224 | +0.002 (+8.74%) | 1,546,759 |
23 Aug 2022 | USD | 0.0206 | 0.0216 | 0.0203 | 0.0206 | 0.0206 | 0.0 (0.0%) | 670,735 |
22 Aug 2022 | USD | 0.0217 | 0.0243 | 0.0201 | 0.0206 | 0.0206 | -0.001 (-4.63%) | 1,557,586 |
21 Aug 2022 | USD | 0.0185 | 0.0248 | 0.0184 | 0.0216 | 0.0216 | +0.003 (+16.76%) | 3,531,512 |
20 Aug 2022 | USD | 0.0187 | 0.0198 | 0.0182 | 0.0185 | 0.0185 | -0 (-1.07%) | 537,614 |
19 Aug 2022 | USD | 0.0218 | 0.0225 | 0.0187 | 0.0187 | 0.0187 | -0.003 (-14.22%) | 1,394,121 |
18 Aug 2022 | USD | 0.03 | 0.0323 | 0.0212 | 0.0218 | 0.0218 | -0.008 (-27.33%) | 5,003,510 |
17 Aug 2022 | USD | 0.0245 | 0.0349 | 0.0206 | 0.03 | 0.03 | +0.005 (+22.45%) | 23,781,467 |
16 Aug 2022 | USD | 0.0165 | 0.0248 | 0.0154 | 0.0245 | 0.0245 | +0.008 (+48.48%) | 4,774,741 |
15 Aug 2022 | USD | 0.0176 | 0.0177 | 0.0141 | 0.0165 | 0.0165 | -0.001 (-6.25%) | 493,344 |
14 Aug 2022 | USD | 0.0179 | 0.0192 | 0.0172 | 0.0176 | 0.0176 | -0 (-1.12%) | 589,659 |