Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0176 | 0.0214 | 0.0172 | 0.0178 | 0.0178 | +0 (+1.71%) | 1,343,089 |
12 Aug 2022 | USD | 0.018 | 0.0189 | 0.017 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 444,112 |
11 Aug 2022 | USD | 0.0197 | 0.0198 | 0.0153 | 0.0182 | 0.0182 | -0.001 (-7.14%) | 1,023,905 |
10 Aug 2022 | USD | 0.0187 | 0.0201 | 0.0184 | 0.0196 | 0.0196 | +0.001 (+4.81%) | 932,912 |
9 Aug 2022 | USD | 0.0202 | 0.0204 | 0.0187 | 0.0187 | 0.0187 | -0.002 (-7.43%) | 959,205 |
8 Aug 2022 | USD | 0.0212 | 0.0213 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-4.72%) | 1,494,593 |
7 Aug 2022 | USD | 0.0224 | 0.0229 | 0.0196 | 0.0212 | 0.0212 | -0.001 (-5.36%) | 2,661,051 |
6 Aug 2022 | USD | 0.0223 | 0.023 | 0.0219 | 0.0224 | 0.0224 | +0 (+0.90%) | 856,826 |
5 Aug 2022 | USD | 0.0234 | 0.0289 | 0.0216 | 0.0222 | 0.0222 | -0.001 (-5.53%) | 3,278,239 |
4 Aug 2022 | USD | 0.0266 | 0.0278 | 0.0208 | 0.0235 | 0.0235 | -0.003 (-11.65%) | 3,479,154 |
3 Aug 2022 | USD | 0.0269 | 0.0285 | 0.0262 | 0.0266 | 0.0266 | -0 (-1.48%) | 370,840 |
2 Aug 2022 | USD | 0.0261 | 0.0277 | 0.0253 | 0.027 | 0.027 | +0.001 (+3.45%) | 473,698 |
1 Aug 2022 | USD | 0.0267 | 0.0272 | 0.0253 | 0.0261 | 0.0261 | -0.001 (-2.25%) | 364,078 |
31 Jul 2022 | USD | 0.0274 | 0.0283 | 0.0266 | 0.0267 | 0.0267 | -0.001 (-2.55%) | 265,780 |
30 Jul 2022 | USD | 0.0264 | 0.0292 | 0.0261 | 0.0274 | 0.0274 | +0.001 (+3.79%) | 600,834 |
29 Jul 2022 | USD | 0.0271 | 0.0272 | 0.0262 | 0.0264 | 0.0264 | -0.001 (-2.58%) | 156,070 |
28 Jul 2022 | USD | 0.026 | 0.0272 | 0.0257 | 0.0271 | 0.0271 | +0.001 (+4.23%) | 151,107 |
27 Jul 2022 | USD | 0.0237 | 0.0261 | 0.0236 | 0.026 | 0.026 | +0.002 (+9.70%) | 466,178 |
26 Jul 2022 | USD | 0.0241 | 0.0241 | 0.0232 | 0.0237 | 0.0237 | -0 (-1.66%) | 106,731 |
25 Jul 2022 | USD | 0.0256 | 0.0257 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-5.86%) | 72,872 |
24 Jul 2022 | USD | 0.0251 | 0.026 | 0.0249 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 92,203 |
23 Jul 2022 | USD | 0.0263 | 0.0277 | 0.0247 | 0.0251 | 0.0251 | -0.001 (-5.28%) | 513,113 |
22 Jul 2022 | USD | 0.025 | 0.0267 | 0.0246 | 0.0265 | 0.0265 | +0.002 (+6%) | 472,840 |
21 Jul 2022 | USD | 0.025 | 0.0252 | 0.0241 | 0.025 | 0.025 | 0.0 (0.0%) | 138,923 |
20 Jul 2022 | USD | 0.0257 | 0.0266 | 0.0249 | 0.025 | 0.025 | -0.001 (-3.47%) | 111,763 |
19 Jul 2022 | USD | 0.0249 | 0.0271 | 0.024 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 480,326 |
18 Jul 2022 | USD | 0.0234 | 0.025 | 0.0233 | 0.025 | 0.025 | +0.002 (+6.84%) | 180,231 |
17 Jul 2022 | USD | 0.0241 | 0.0247 | 0.0233 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 136,290 |
16 Jul 2022 | USD | 0.0233 | 0.0242 | 0.0228 | 0.0241 | 0.0241 | +0.001 (+3.43%) | 156,157 |
15 Jul 2022 | USD | 0.0228 | 0.0236 | 0.0224 | 0.0233 | 0.0233 | +0.001 (+2.19%) | 189,158 |