Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0228 | 0.0233 | 0.022 | 0.0228 | 0.0228 | 0.0 (0.0%) | 236,967 |
13 Jul 2022 | USD | 0.023 | 0.0232 | 0.021 | 0.0228 | 0.0228 | -0 (-0.44%) | 276,853 |
12 Jul 2022 | USD | 0.0213 | 0.0237 | 0.0212 | 0.0229 | 0.0229 | +0.002 (+8.02%) | 564,380 |
11 Jul 2022 | USD | 0.0234 | 0.0235 | 0.0208 | 0.0212 | 0.0212 | -0.002 (-9.40%) | 362,430 |
10 Jul 2022 | USD | 0.0245 | 0.0246 | 0.0233 | 0.0234 | 0.0234 | -0.001 (-4.49%) | 119,522 |
9 Jul 2022 | USD | 0.025 | 0.0251 | 0.0243 | 0.0245 | 0.0245 | -0.001 (-2%) | 70,039 |
8 Jul 2022 | USD | 0.0244 | 0.0257 | 0.0241 | 0.025 | 0.025 | +0.001 (+2.88%) | 306,750 |
7 Jul 2022 | USD | 0.0242 | 0.0248 | 0.0234 | 0.0243 | 0.0243 | +0 (+0.41%) | 251,235 |
6 Jul 2022 | USD | 0.023 | 0.0246 | 0.0223 | 0.0242 | 0.0242 | +0.001 (+5.22%) | 267,936 |
5 Jul 2022 | USD | 0.0237 | 0.0238 | 0.0222 | 0.023 | 0.023 | -0.001 (-2.95%) | 125,608 |
4 Jul 2022 | USD | 0.022 | 0.0237 | 0.0216 | 0.0237 | 0.0237 | +0.002 (+7.24%) | 171,364 |
3 Jul 2022 | USD | 0.0225 | 0.0227 | 0.0211 | 0.0221 | 0.0221 | -0 (-1.78%) | 245,699 |
2 Jul 2022 | USD | 0.023 | 0.0233 | 0.0221 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 225,637 |
1 Jul 2022 | USD | 0.0286 | 0.0294 | 0.0224 | 0.023 | 0.023 | -0.006 (-20.14%) | 1,501,710 |
30 Jun 2022 | USD | 0.0229 | 0.0312 | 0.0224 | 0.0288 | 0.0288 | +0.006 (+25.76%) | 2,685,327 |
29 Jun 2022 | USD | 0.0227 | 0.0231 | 0.0223 | 0.0229 | 0.0229 | +0 (+0.88%) | 99,838 |
28 Jun 2022 | USD | 0.0249 | 0.0253 | 0.0226 | 0.0227 | 0.0227 | -0.002 (-8.84%) | 287,881 |
27 Jun 2022 | USD | 0.024 | 0.0254 | 0.0237 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 283,875 |
26 Jun 2022 | USD | 0.0245 | 0.0254 | 0.0236 | 0.024 | 0.024 | -0.001 (-2.04%) | 194,950 |
25 Jun 2022 | USD | 0.0237 | 0.0249 | 0.0233 | 0.0245 | 0.0245 | -0.005 (-17.51%) | 206,177 |
10 Jun 2022 | USD | 0.0304 | 0.0304 | 0.0295 | 0.0297 | 0.0297 | -0 (-1.33%) | 514,492 |
9 Jun 2022 | USD | 0.0302 | 0.0326 | 0.0298 | 0.0301 | 0.0301 | -0 (-0.33%) | 548,732 |
8 Jun 2022 | USD | 0.0307 | 0.031 | 0.0297 | 0.0302 | 0.0302 | -0.001 (-1.95%) | 139,639 |
7 Jun 2022 | USD | 0.0303 | 0.0311 | 0.0282 | 0.0308 | 0.0308 | +0.001 (+1.65%) | 164,377 |
6 Jun 2022 | USD | 0.0306 | 0.0317 | 0.0291 | 0.0303 | 0.0303 | -0 (-0.98%) | 193,912 |
5 Jun 2022 | USD | 0.0297 | 0.0308 | 0.0294 | 0.0306 | 0.0306 | +0.001 (+3.03%) | 69,809 |
4 Jun 2022 | USD | 0.0298 | 0.0303 | 0.0294 | 0.0297 | 0.0297 | -0 (-0.34%) | 60,325 |
3 Jun 2022 | USD | 0.0314 | 0.0314 | 0.0285 | 0.0298 | 0.0298 | -0.002 (-5.10%) | 155,217 |
2 Jun 2022 | USD | 0.0306 | 0.0317 | 0.0298 | 0.0314 | 0.0314 | +0.001 (+2.28%) | 219,960 |
1 Jun 2022 | USD | 0.0341 | 0.0342 | 0.0297 | 0.0307 | 0.0307 | -0.003 (-9.97%) | 303,720 |