| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0672 | 0.0672 | 0.0633 | 0.0655 | 0.0655 | -0.001 (-2.09%) | 310,910 |
| 30 Apr 2022 | USD | 0.0683 | 0.0712 | 0.0662 | 0.0669 | 0.0669 | -0.001 (-2.05%) | 383,013 |
| 29 Apr 2022 | USD | 0.0692 | 0.0711 | 0.0674 | 0.0683 | 0.0683 | -0.001 (-1.30%) | 241,163 |
| 28 Apr 2022 | USD | 0.0698 | 0.0725 | 0.068 | 0.0692 | 0.0692 | -0.001 (-0.86%) | 536,261 |
| 27 Apr 2022 | USD | 0.067 | 0.0731 | 0.0664 | 0.0698 | 0.0698 | +0.003 (+4.33%) | 1,101,360 |
| 26 Apr 2022 | USD | 0.0664 | 0.0672 | 0.0646 | 0.0669 | 0.0669 | +0.001 (+1.21%) | 455,015 |
| 25 Apr 2022 | USD | 0.0651 | 0.0682 | 0.0641 | 0.0661 | 0.0661 | +0.001 (+1.69%) | 380,424 |
| 24 Apr 2022 | USD | 0.0663 | 0.0702 | 0.065 | 0.065 | 0.065 | -0.001 (-1.81%) | 319,703 |
| 23 Apr 2022 | USD | 0.0676 | 0.0676 | 0.0657 | 0.0662 | 0.0662 | -0.002 (-3.22%) | 224,834 |
| 22 Apr 2022 | USD | 0.0675 | 0.0699 | 0.0669 | 0.0684 | 0.0684 | +0.001 (+1.79%) | 346,158 |
| 21 Apr 2022 | USD | 0.07 | 0.0723 | 0.0671 | 0.0672 | 0.0672 | -0.003 (-4%) | 341,360 |
| 20 Apr 2022 | USD | 0.0717 | 0.0726 | 0.0685 | 0.07 | 0.07 | -0.002 (-2.91%) | 439,098 |
| 19 Apr 2022 | USD | 0.071 | 0.0731 | 0.069 | 0.0721 | 0.0721 | +0.001 (+1.41%) | 709,844 |
| 18 Apr 2022 | USD | 0.0662 | 0.0752 | 0.0639 | 0.0711 | 0.0711 | +0.005 (+7.40%) | 807,761 |
| 17 Apr 2022 | USD | 0.0668 | 0.0701 | 0.0655 | 0.0662 | 0.0662 | -0.001 (-1.49%) | 531,268 |
| 16 Apr 2022 | USD | 0.0701 | 0.0718 | 0.0663 | 0.0672 | 0.0672 | -0.003 (-4.68%) | 1,196,204 |
| 15 Apr 2022 | USD | 0.0611 | 0.0807 | 0.0606 | 0.0705 | 0.0705 | +0.009 (+15.57%) | 4,237,519 |
| 14 Apr 2022 | USD | 0.0618 | 0.0625 | 0.0594 | 0.061 | 0.061 | -0.001 (-1.29%) | 237,083 |
| 13 Apr 2022 | USD | 0.0614 | 0.0625 | 0.0593 | 0.0618 | 0.0618 | +0.001 (+1.15%) | 328,554 |
| 12 Apr 2022 | USD | 0.0621 | 0.0649 | 0.06 | 0.0611 | 0.0611 | -0.001 (-2.08%) | 461,661 |
| 11 Apr 2022 | USD | 0.0652 | 0.0661 | 0.0621 | 0.0624 | 0.0624 | -0.004 (-6.17%) | 432,876 |
| 10 Apr 2022 | USD | 0.0688 | 0.0691 | 0.066 | 0.0665 | 0.0665 | -0.002 (-3.20%) | 434,361 |
| 9 Apr 2022 | USD | 0.0707 | 0.0725 | 0.0669 | 0.0687 | 0.0687 | -0.002 (-3.38%) | 944,026 |
| 8 Apr 2022 | USD | 0.071 | 0.0814 | 0.0697 | 0.0711 | 0.0711 | -0 (-0.56%) | 2,491,774 |
| 7 Apr 2022 | USD | 0.0636 | 0.0816 | 0.0619 | 0.0715 | 0.0715 | +0.008 (+12.42%) | 4,131,372 |
| 6 Apr 2022 | USD | 0.0696 | 0.0697 | 0.0634 | 0.0636 | 0.0636 | -0.006 (-8.23%) | 504,222 |
| 5 Apr 2022 | USD | 0.069 | 0.0718 | 0.0679 | 0.0693 | 0.0693 | -0 (-0.14%) | 754,865 |
| 4 Apr 2022 | USD | 0.0697 | 0.0719 | 0.0679 | 0.0694 | 0.0694 | -0 (-0.57%) | 779,429 |
| 3 Apr 2022 | USD | 0.0693 | 0.0707 | 0.0683 | 0.0698 | 0.0698 | 0.0 (0.0%) | 557,402 |
| 2 Apr 2022 | USD | 0.0704 | 0.0731 | 0.068 | 0.0698 | 0.0698 | -0.001 (-0.71%) | 718,022 |
