| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.98 | 26.02 | 25.9501 | 25.9953 | 25.9953 | +0.01 (+0.04%) | 118,088 |
| 25 Jun 2024 | USD | 25.95 | 26.02 | 25.932 | 25.985 | 25.985 | +0.065 (+0.25%) | 152,400 |
| 24 Jun 2024 | USD | 25.89 | 25.99 | 25.89 | 25.92 | 25.92 | -0.04 (-0.15%) | 30,100 |
| 21 Jun 2024 | USD | 25.93 | 25.96 | 25.93 | 25.96 | 25.96 | +0.02 (+0.08%) | 2,000 |
| 20 Jun 2024 | USD | 25.96 | 26.01 | 25.94 | 25.94 | 25.94 | -0.055 (-0.21%) | 30,842 |
| 18 Jun 2024 | USD | 25.985 | 26.03 | 25.981 | 25.995 | 25.995 | +0.035 (+0.13%) | 4,720 |
| 17 Jun 2024 | USD | 25.86 | 26.02 | 25.86 | 25.96 | 25.96 | -0.01 (-0.04%) | 4,118 |
| 14 Jun 2024 | USD | 25.92 | 25.97 | 25.89 | 25.97 | 25.97 | +0.02 (+0.08%) | 18,100 |
| 13 Jun 2024 | USD | 25.91 | 25.98 | 25.87 | 25.95 | 25.95 | +0.07 (+0.27%) | 31,297 |
| 12 Jun 2024 | USD | 25.8 | 25.94 | 25.8 | 25.88 | 25.88 | +0.09 (+0.35%) | 5,700 |
| 11 Jun 2024 | USD | 25.68 | 25.81 | 25.68 | 25.79 | 25.79 | +0.08 (+0.31%) | 3,500 |
| 10 Jun 2024 | USD | 25.72 | 25.8 | 25.71 | 25.71 | 25.71 | -0.028 (-0.11%) | 131,500 |
| 7 Jun 2024 | USD | 25.7253 | 25.79 | 25.7015 | 25.7378 | 25.7378 | +0.018 (+0.07%) | 10,326 |
| 6 Jun 2024 | USD | 25.737 | 25.77 | 25.71 | 25.72 | 25.72 | +0.005 (+0.02%) | 4,300 |
| 5 Jun 2024 | USD | 25.68 | 25.73 | 25.6 | 25.715 | 25.715 | +0.145 (+0.57%) | 108,600 |
| 4 Jun 2024 | USD | 25.46 | 25.63 | 25.46 | 25.57 | 25.57 | -0.01 (-0.04%) | 21,200 |
| 3 Jun 2024 | USD | 25.5 | 25.59 | 25.492 | 25.58 | 25.58 | +0.071 (+0.28%) | 17,700 |
| 31 May 2024 | USD | 25.412 | 25.509 | 25.365 | 25.509 | 25.509 | +0.011 (+0.04%) | 11,581 |
| 30 May 2024 | USD | 25.63 | 25.63 | 25.498 | 25.498 | 25.498 | -0.07 (-0.27%) | 5,500 |
| 29 May 2024 | USD | 25.56 | 25.62 | 25.56 | 25.568 | 25.568 | -0.054 (-0.21%) | 2,800 |
| 28 May 2024 | USD | 25.62 | 25.66 | 25.6 | 25.622 | 25.622 | -0.003 (-0.01%) | 4,300 |
| 24 May 2024 | USD | 25.59 | 25.66 | 25.585 | 25.625 | 25.625 | +0.125 (+0.49%) | 4,900 |
| 23 May 2024 | USD | 25.63 | 25.64 | 25.48 | 25.5 | 25.5 | -0.035 (-0.14%) | 8,500 |
| 22 May 2024 | USD | 25.53 | 25.59 | 25.506 | 25.535 | 25.535 | -0.017 (-0.07%) | 5,300 |
| 21 May 2024 | USD | 25.53 | 25.58 | 25.51 | 25.552 | 25.552 | +0.012 (+0.05%) | 43,400 |
| 20 May 2024 | USD | 25.502 | 25.55 | 25.491 | 25.54 | 25.54 | +0.092 (+0.36%) | 11,700 |
| 17 May 2024 | USD | 25.38 | 25.47 | 25.38 | 25.448 | 25.448 | +0.003 (+0.01%) | 8,600 |
| 16 May 2024 | USD | 25.41 | 25.49 | 25.41 | 25.445 | 25.445 | -0.005 (-0.02%) | 6,600 |
| 15 May 2024 | USD | 25.33 | 25.45 | 25.33 | 25.45 | 25.45 | +0.17 (+0.67%) | 59,600 |
| 14 May 2024 | USD | 25.181 | 25.31 | 25.181 | 25.28 | 25.28 | +0.085 (+0.34%) | 18,200 |
