| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 20.852 | 20.852 | 20.59 | 20.605 | 20.605 | -0.215 (-1.03%) | 11,800 |
| 6 Jun 2023 | USD | 20.72 | 20.83 | 20.72 | 20.82 | 20.82 | +0.06 (+0.29%) | 127,400 |
| 5 Jun 2023 | USD | 19.42 | 20.87 | 19.42 | 20.76 | 20.76 | -0.005 (-0.02%) | 36,100 |
| 2 Jun 2023 | USD | 20.8 | 20.8 | 20.66 | 20.765 | 20.765 | +0.075 (+0.36%) | 20,900 |
| 1 Jun 2023 | USD | 20.43 | 20.7 | 20.43 | 20.69 | 20.69 | +0.211 (+1.03%) | 12,000 |
| 31 May 2023 | USD | 20.5 | 20.56 | 20.4 | 20.479 | 20.479 | -0.043 (-0.21%) | 12,200 |
| 30 May 2023 | USD | 20.59 | 20.66 | 20.48 | 20.522 | 20.522 | +0.008 (+0.04%) | 110,900 |
| 26 May 2023 | USD | 20.29 | 20.54 | 20.29 | 20.514 | 20.514 | +0.284 (+1.40%) | 7,000 |
| 25 May 2023 | USD | 20.128 | 20.28 | 20.128 | 20.23 | 20.23 | +0.336 (+1.69%) | 31,100 |
| 24 May 2023 | USD | 19.78 | 19.9 | 19.78 | 19.894 | 19.894 | -0.096 (-0.48%) | 1,600 |
| 23 May 2023 | USD | 20.17 | 20.17 | 19.93 | 19.99 | 19.99 | -0.2 (-0.99%) | 3,700 |
| 22 May 2023 | USD | 20.11 | 20.21 | 20.11 | 20.19 | 20.19 | +0.085 (+0.42%) | 9,800 |
| 19 May 2023 | USD | 20.121 | 20.121 | 20.105 | 20.105 | 20.105 | -0.015 (-0.07%) | 1,400 |
| 18 May 2023 | USD | 19.955 | 20.12 | 19.93 | 20.12 | 20.12 | +0.235 (+1.18%) | 2,600 |
| 17 May 2023 | USD | 19.68 | 19.928 | 19.68 | 19.885 | 19.885 | +0.175 (+0.89%) | 11,900 |
| 16 May 2023 | USD | 19.73 | 19.79 | 19.705 | 19.71 | 19.71 | +0.04 (+0.20%) | 3,700 |
| 15 May 2023 | USD | 19.59 | 19.68 | 19.59 | 19.67 | 19.67 | +0.125 (+0.64%) | 2,100 |
| 12 May 2023 | USD | 19.48 | 19.545 | 19.48 | 19.545 | 19.545 | -0.06 (-0.31%) | 300 |
| 11 May 2023 | USD | 19.36 | 19.62 | 18.44 | 19.6051 | 19.6051 | +0.014 (+0.07%) | 40,777 |
| 10 May 2023 | USD | 19.56 | 19.63 | 19.55 | 19.591 | 19.591 | +0.151 (+0.78%) | 3,100 |
| 9 May 2023 | USD | 19.4 | 19.48 | 19.38 | 19.44 | 19.44 | -0.035 (-0.18%) | 208,300 |
| 8 May 2023 | USD | 19.38 | 19.52 | 19.37 | 19.475 | 19.475 | -0.006 (-0.03%) | 9,300 |
| 5 May 2023 | USD | 19.24 | 19.52 | 19.24 | 19.481 | 19.481 | +0.34 (+1.78%) | 25,200 |
| 4 May 2023 | USD | 19.1 | 19.195 | 19.08 | 19.141 | 19.141 | -0.07 (-0.36%) | 2,900 |
| 3 May 2023 | USD | 19.28 | 19.385 | 19.15 | 19.211 | 19.211 | -0.044 (-0.23%) | 58,600 |
| 2 May 2023 | USD | 19.325 | 19.325 | 19.23 | 19.255 | 19.255 | -0.205 (-1.05%) | 8,000 |
| 1 May 2023 | USD | 19.387 | 19.497 | 19.387 | 19.46 | 19.46 | +0.025 (+0.13%) | 4,400 |
| 28 Apr 2023 | USD | 19.3 | 19.45 | 19.26 | 19.435 | 19.435 | +0.115 (+0.60%) | 20,300 |
| 27 Apr 2023 | USD | 19.13 | 19.36 | 19.13 | 19.32 | 19.32 | +0.405 (+2.14%) | 11,400 |
| 26 Apr 2023 | USD | 18.96 | 19.105 | 18.89 | 18.915 | 18.915 | +0.075 (+0.40%) | 7,500 |
